Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0601
-3.07%
$3.67 million $8,094
Mar 30, 2025 $0.0619
+4.38%
$3.78 million $6,071
Mar 29, 2025 $0.0593
-2.79%
$3.62 million $45,907
Mar 28, 2025 $0.0611
-14.64%
$3.73 million $178,687
Mar 27, 2025 $0.0716
+6.01%
$4.37 million $193,590
Mar 26, 2025 $0.0676
-1.46%
$4.13 million $189,343
Mar 25, 2025 $0.0685
-0.72%
$4.18 million $190,143
Mar 24, 2025 $0.069
+8.67%
$4.21 million $153,361
Mar 23, 2025 $0.0635
+3.31%
$3.87 million $94,588
Mar 22, 2025 $0.0614
+3.06%
$3.75 million $121,936
Mar 21, 2025 $0.0596
-11.66%
$3.64 million $195,873
Mar 20, 2025 $0.0678
+6.88%
$4.14 million $138,620
Mar 19, 2025 $0.0651
-0.64%
$3.97 million $96,233
Mar 18, 2025 $0.0656
+2.03%
$4.01 million $160,207
Mar 17, 2025 $0.0643
-18.64%
$3.93 million $125,624
Mar 16, 2025 $0.082
+16.40%
$5 million $210,401
Mar 15, 2025 $0.0704
+13.00%
$4.3 million $75,854
Mar 14, 2025 $0.0606
-23.89%
$3.7 million $170,727
Mar 13, 2025 $0.0797
+29.19%
$4.86 million $354,751
Mar 12, 2025 $0.0616
+10.34%
$3.76 million $50,973
Mar 11, 2025 $0.0555
+11.71%
$3.39 million $47,397
Mar 10, 2025 $0.0499
-16.93%
$3.04 million $45,594
Mar 9, 2025 $0.06
-9.40%
$3.66 million $67,553
Mar 8, 2025 $0.0665
-8.13%
$4.06 million $177,700
Mar 7, 2025 $0.0723
-16.75%
$4.42 million $156,243
Mar 6, 2025 $0.0869
+0.68%
$5.3 million $210,462
Mar 5, 2025 $0.0863
+15.77%
$5.27 million $138,798
Mar 4, 2025 $0.0746
-2.82%
$4.55 million $140,206
Mar 3, 2025 $0.0768
-6.09%
$4.69 million $139,162
Mar 2, 2025 $0.0818
+6.51%
$4.99 million $82,657
Mar 1, 2025 $0.0768
+0.47%
$4.69 million $57,235
Feb 28, 2025 $0.0764
+0.57%
$4.67 million $68,978
Feb 27, 2025 $0.076
+5.17%
$4.64 million $61,578
Feb 26, 2025 $0.0723
-1.66%
$4.41 million $124,473
Feb 25, 2025 $0.0735
-1.09%
$4.49 million $175,237
Feb 24, 2025 $0.0738
-0.87%
$4.51 million $172,604
Feb 23, 2025 $0.0748
-2.64%
$4.57 million $174,200
Feb 22, 2025 $0.0768
+0.75%
$4.69 million $175,600
Feb 21, 2025 $0.0762
-1.42%
$4.65 million $135,362
Feb 20, 2025 $0.0773
+7.11%
$4.72 million $172,223
Feb 19, 2025 $0.0722
-3.69%
$4.41 million $31,192
Feb 18, 2025 $0.075
-10.69%
$4.58 million $135,847
Feb 17, 2025 $0.084
-2.81%
$5.13 million $166,738
Feb 16, 2025 $0.0864
-3.85%
$5.28 million $172,419
Feb 15, 2025 $0.0899
+6.14%
$5.49 million $140,057
Feb 14, 2025 $0.0843
-5.16%
$5.15 million $159,082
Feb 13, 2025 $0.0889
+4.63%
$5.43 million $171,910
Feb 12, 2025 $0.085
+15.12%
$5.19 million $192,531
Feb 11, 2025 $0.0757
+4.91%
$4.62 million $149,987
Feb 10, 2025 $0.072
-0.69%
$4.39 million $138,027