Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00346
-0.04%
$48,766 $4,756
May 9, 2023 $0.00347
+4.11%
$48,771 $9,044
May 8, 2023 $0.00333
+5.20%
$46,822 $7,843
May 7, 2023 $0.00316
+0.99%
$44,522 $2,517
May 6, 2023 $0.00313
-1.99%
$44,069 $2,505
May 5, 2023 $0.00319
+3.01%
$44,930 $3,346
May 4, 2023 $0.0031
-1.13%
$43,624 $344
May 3, 2023 $0.00314
+0.72%
$44,134 $1,893
May 2, 2023 $0.00311
+1.09%
$43,800 $344
May 1, 2023 $0.00308
+0.03%
$43,327 $2,217
Apr 29, 2023 $0.00313
+0.46%
$-- $63
Apr 28, 2023 $0.00312
-0.09%
$43,921 $125
Apr 27, 2023 $0.00312
+0.71%
$43,961 $665
Apr 26, 2023 $0.0031
-0.03%
$43,656 $2,508
Apr 25, 2023 $0.0031
+0.43%
$43,661 $581
Apr 24, 2023 $0.00309
-1.82%
$43,468 $411
Apr 22, 2023 $0.0031
+0.57%
$43,641 $35
Apr 21, 2023 $0.00308
-2.63%
$43,385 $1,308
Apr 20, 2023 $0.00316
+0.09%
$44,522 $1,146
Apr 19, 2023 $0.00316
-1.86%
$44,453 $2,433
Apr 18, 2023 $0.00322
-0.33%
$45,291 $92
Apr 17, 2023 $0.00323
-1.03%
$45,443 $812
Apr 16, 2023 $0.00326
+1.10%
$45,891 $354
Apr 15, 2023 $0.00322
-0.09%
$45,386 $226
Apr 14, 2023 $0.00323
+1.45%
$45,421 $1,704
Apr 13, 2023 $0.00318
+1.86%
$44,775 $1,261
Apr 12, 2023 $0.00312
-0.24%
$43,966 $897
Apr 11, 2023 $0.00313
-0.48%
$44,065 $2,762
Apr 10, 2023 $0.00315
+0.52%
$44,280 $390
Apr 9, 2023 $0.00313
+0.53%
$44,039 $988
Apr 8, 2023 $0.00311
-0.20%
$43,798 $253
Apr 7, 2023 $0.00312
-0.19%
$43,888 $229
Apr 6, 2023 $0.00313
-0.76%
$43,984 $750
Apr 5, 2023 $0.00315
+0.07%
$44,326 $1,715
Apr 4, 2023 $0.00315
+2.18%
$44,300 $2,225
Apr 3, 2023 $0.00308
+0.38%
$43,380 $2,514
Apr 2, 2023 $0.00307
-0.76%
$43,198 $582
Apr 1, 2023 $0.00309
-0.08%
$43,526 $177
Mar 31, 2023 $0.0031
+0.92%
$43,575 $833
Mar 30, 2023 $0.00307
-0.10%
$43,179 $960
Mar 29, 2023 $0.00307
+0.55%
$43,220 $1,050
Mar 28, 2023 $0.00305
+1.51%
$42,989 $962
Mar 27, 2023 $0.00301
-1.57%
$42,343 $1,669
Mar 26, 2023 $0.00306
+0.87%
$43,017 $401
Mar 25, 2023 $0.00303
+0.43%
$42,647 $2,645
Mar 24, 2023 $0.00302
-1.97%
$42,468 $1,769
Mar 23, 2023 $0.00308
+1.97%
$43,311 $3,425
Mar 22, 2023 $0.00302
-1.46%
$42,465 $1,967
Mar 21, 2023 $0.00306
+1.58%
$43,073 $2,174
Mar 20, 2023 $0.00301
-1.16%
$42,413 $5,890