Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.004
+0.00%
$-- $8
Jul 21, 2023 $0.004
+9.36%
$56,316 $16
Jul 20, 2023 $0.00366
-9.07%
$51,524 $185
Jul 19, 2023 $0.00403
-1.13%
$56,692 $15
Jul 18, 2023 $0.0038
-0.71%
$-- $15
Jul 17, 2023 $0.00383
-4.54%
$53,846 $16
Jul 16, 2023 $0.00401
+0.33%
$56,487 $1,028
Jul 12, 2023 $0.00378
+0.10%
$53,220 $21
Jul 11, 2023 $0.00378
-0.05%
$53,173 $21
Jul 10, 2023 $0.0038
+0.05%
$-- $364
Jul 9, 2023 $0.0038
-1.91%
$53,480 $1,458
Jul 8, 2023 $0.00387
-2.68%
$54,520 $165
Jul 7, 2023 $0.00405
+2.03%
$-- $16
Jul 6, 2023 $0.00398
-6.49%
$55,950 $916
Jul 5, 2023 $0.00426
-1.05%
$-- $511
Jul 4, 2023 $0.0043
-3.00%
$60,563 $516
Jul 3, 2023 $0.00443
-0.37%
$62,413 $267
Jun 30, 2023 $0.0044
+3.92%
$61,949 $2,600
Jun 29, 2023 $0.00424
-0.01%
$59,615 $2,167
Jun 21, 2023 $0.00794
+3.08%
$-- $14
Jun 20, 2023 $0.0077
+4.03%
$108,348 $78
Jun 15, 2023 $0.00375
-0.30%
$-- $150
Jun 14, 2023 $0.00376
-9.42%
$52,942 $639
Jun 13, 2023 $0.00415
-1.46%
$58,443 $52
Jun 12, 2023 $0.00427
-0.64%
$-- $87
Jun 11, 2023 $0.0043
-0.27%
$60,470 $88
Jun 4, 2023 $0.00843
-11.49%
$-- $3,060
Jun 3, 2023 $0.00501
-13.69%
$70,479 $6,486
Jun 2, 2023 $0.0068
-0.09%
$-- $10
Jun 1, 2023 $0.0068
+0.01%
$95,761 $5
May 31, 2023 $0.00979
-7.77%
$-- $7
May 30, 2023 $0.0106
+55.91%
$149,353 $44
May 29, 2023 $0.0068
-31.07%
$95,760 $58
May 28, 2023 $0.00985
-0.54%
$138,686 $11
May 26, 2023 $0.0102
+1.27%
$-- $189
May 25, 2023 $0.01
-0.20%
$141,429 $393
May 24, 2023 $0.0101
+66.64%
$141,705 $707
May 23, 2023 $0.00604
+6.30%
$85,045 $714
May 22, 2023 $0.00569
+22.64%
$80,015 $2,525
May 21, 2023 $0.00464
+1.42%
$65,267 $5,730
May 20, 2023 $0.00435
-0.46%
$-- $19
May 19, 2023 $0.00437
+3.01%
$61,472 $291
May 18, 2023 $0.00424
+2.23%
$59,682 $1,199
May 17, 2023 $0.00415
+1.07%
$58,383 $2,554
May 16, 2023 $0.0041
-2.00%
$57,766 $471
May 15, 2023 $0.00419
+4.40%
$58,973 $3,932
May 14, 2023 $0.00401
+3.28%
$56,473 $4,919
May 13, 2023 $0.00389
+2.91%
$54,691 $74
May 12, 2023 $0.00378
+2.54%
$53,154 $4,835
May 11, 2023 $0.00368
+6.22%
$51,813 $17,690