Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DreamCraft Historical Data

DREAMCRAFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0₉491
-11.60%
$-- $16,565
Dec 21, 2025 $0.0₉581
-6.77%
$6 $17,322
Dec 20, 2025 $0.0₉548
-21.76%
$5 $15,144
Dec 19, 2025 $0.0₉642
-39.17%
$7 $18,694
Dec 18, 2025 $0.0₈116
+36.33%
$11 $59,252
Dec 17, 2025 $0.0₉85
-33.07%
$8 $58,591
Dec 16, 2025 $0.0₈131
+2.34%
$13 $53,144
Dec 15, 2025 $0.0₈132
-86.77%
$13 $15,478
Dec 14, 2025 $0.0₈689
-54.07%
$67 $8,421
Dec 13, 2025 $0.0₇117
+10.17%
$80 $8,146
Dec 12, 2025 $0.0₇105
-43.07%
$105 $6,800
Dec 11, 2025 $0.0₇19
-29.32%
$190 $523,847
Dec 10, 2025 $0.0₇269
+20.98%
$269 $568,280
Dec 9, 2025 $0.0₇221
+33.70%
$221 $435,771
Dec 8, 2025 $0.0₇166
-1.19%
$166 $299,281
Dec 7, 2025 $0.0₇168
+7.09%
$168 $134,763
Dec 6, 2025 $0.0₇157
-13.60%
$156 $36,586
Dec 5, 2025 $0.0₇182
+0.78%
$182 $18,877
Dec 4, 2025 $0.0₇18
-25.99%
$180 $22,820
Dec 3, 2025 $0.0₇244
-15.49%
$244 $29,484
Dec 2, 2025 $0.0₇288
-21.47%
$288 $35,857
Dec 1, 2025 $0.0₇368
-12.59%
$369 $43,085
Nov 30, 2025 $0.0₇446
+14.07%
$422 $46,386
Nov 29, 2025 $0.0₇395
-12.61%
$394 $51,780
Nov 28, 2025 $0.0₇472
+21.03%
$452 $43,774
Nov 27, 2025 $0.0₇378
-1.56%
$392 $44,006
Nov 26, 2025 $0.0₇402
-34.85%
$388 $26,159
Nov 25, 2025 $0.0₇613
-7.12%
$617 $27,936
Nov 24, 2025 $0.0₇675
-3.02%
$662 $25,611
Nov 23, 2025 $0.0₇704
+5.71%
$696 $26,635
Nov 22, 2025 $0.0₇657
-21.60%
$668 $29,378
Nov 21, 2025 $0.0₇843
-10.70%
$839 $36,636
Nov 20, 2025 $0.0₇964
-4.65%
$943 $42,344
Nov 19, 2025 $0.0₆101
-11.21%
$1,011 $43,508
Nov 18, 2025 $0.0₆113
-0.26%
$1,142 $44,294
Nov 17, 2025 $0.0₆113
+0.71%
$1,127 $44,919
Nov 16, 2025 $0.0₆116
-4.54%
$1,127 $25,029
Nov 15, 2025 $0.0₆119
+4.84%
$1,216 $50,008
Nov 14, 2025 $0.0₆116
-12.27%
$1,139 $56,898
Nov 13, 2025 $0.0₆138
+39.94%
$1,328 $50,759
Nov 12, 2025 $0.0₆1
+1.94%
$985 $41,395
Nov 11, 2025 $0.0₇981
-6.66%
$981 $41,853
Nov 10, 2025 $0.0₆105
-1.41%
$1,051 $46,175
Nov 9, 2025 $0.0₆107
-19.67%
$1,065 $48,181
Nov 8, 2025 $0.0₆133
-36.10%
$1,326 $78,004
Nov 7, 2025 $0.0₆207
-25.31%
$2,075 $134,670
Nov 6, 2025 $0.0₆278
-4.90%
$2,778 $121,996
Nov 5, 2025 $0.0₆293
-8.70%
$2,929 $144,240
Nov 4, 2025 $0.0₆321
+4.11%
$3,215 $142,826
Sep 26, 2025 $0.000012
-40.00%
$-- $77,139
Download