Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYRIN Historical Data

PYI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0378
+0.37%
$10.79 million $494,288
Jun 8, 2024 $0.0377
+13.83%
$10.73 million $381,344
Jun 7, 2024 $0.0331
+1.93%
$9.37 million $530,693
Jun 6, 2024 $0.0325
-12.96%
$9.15 million $454,876
Jun 5, 2024 $0.0373
-1.01%
$10.47 million $768,645
Jun 4, 2024 $0.0377
+39.84%
$10.53 million $819,422
Jun 3, 2024 $0.0269
-10.31%
$7.5 million $453,941
Jun 2, 2024 $0.0301
-1.63%
$8.33 million $279,927
Jun 1, 2024 $0.0306
-5.03%
$8.43 million $246,890
May 31, 2024 $0.0322
+2.10%
$8.84 million $187,069
May 30, 2024 $0.0315
+2.23%
$8.62 million $246,389
May 29, 2024 $0.0308
-3.89%
$8.39 million $237,613
May 28, 2024 $0.0321
-10.73%
$8.69 million $274,475
May 27, 2024 $0.0359
+9.32%
$9.69 million $299,098
May 26, 2024 $0.0329
-2.71%
$8.83 million $355,748
May 25, 2024 $0.0338
-3.33%
$9.03 million $368,881
May 24, 2024 $0.0348
-7.38%
$9.25 million $302,340
May 23, 2024 $0.0375
-1.71%
$9.94 million $443,837
May 22, 2024 $0.038
-7.96%
$10.03 million $393,823
May 21, 2024 $0.0413
+12.60%
$10.84 million $602,247
May 20, 2024 $0.0366
-7.36%
$9.55 million $414,628
May 19, 2024 $0.0395
-0.53%
$10.25 million $303,143
May 18, 2024 $0.0397
+0.05%
$10.24 million $360,215
May 17, 2024 $0.0398
-1.88%
$10.21 million $353,169
May 16, 2024 $0.0405
-7.45%
$10.33 million $288,342
May 15, 2024 $0.0438
+0.27%
$11.1 million $435,427
May 14, 2024 $0.0437
+4.90%
$11.01 million $378,575
May 13, 2024 $0.0416
-5.36%
$10.43 million $315,988
May 12, 2024 $0.044
+4.58%
$10.96 million $301,448
May 11, 2024 $0.0421
-3.67%
$10.42 million $221,695
May 10, 2024 $0.0437
-5.88%
$10.75 million $227,927
May 9, 2024 $0.0464
+0.29%
$11.36 million $474,495
May 8, 2024 $0.0463
-2.69%
$11.26 million $365,607
May 7, 2024 $0.0476
-8.23%
$11.5 million $384,222
May 6, 2024 $0.0518
-6.95%
$12.45 million $323,240
May 5, 2024 $0.0557
+1.08%
$13.3 million $223,985
May 4, 2024 $0.0551
-8.14%
$13.08 million $219,913
May 3, 2024 $0.06
-5.31%
$14.15 million $379,476
May 2, 2024 $0.064
+50.02%
$15 million $827,187
May 1, 2024 $0.0431
+5.34%
$9.94 million $328,377
Apr 30, 2024 $0.041
-4.01%
$9.48 million $221,051
Apr 29, 2024 $0.0427
+1.56%
$9.83 million $303,902
Apr 28, 2024 $0.0421
-12.71%
$9.62 million $334,054
Apr 27, 2024 $0.0482
+2.84%
$10.94 million $326,642
Apr 26, 2024 $0.0468
-9.18%
$10.57 million $326,139
Apr 25, 2024 $0.0516
-0.14%
$11.56 million $283,431
Apr 24, 2024 $0.0516
-3.60%
$11.5 million $596,013
Apr 23, 2024 $0.0536
-17.87%
$11.85 million $614,668
Apr 22, 2024 $0.0652
-6.22%
$14.33 million $306,645
Apr 21, 2024 $0.0695
-4.45%
$15.17 million $248,933