Coinranking
PYRIN Historical Data
PYI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2024 | $0.016 | +0.20% | ||
| Jul 28, 2024 | $0.016 | -2.33% | ||
| Jul 27, 2024 | $0.0164 | +4.05% | ||
| Jul 26, 2024 | $0.0157 | -2.84% | ||
| Jul 25, 2024 | $0.0162 | -0.85% | ||
| Jul 24, 2024 | $0.0163 | -0.91% | ||
| Jul 23, 2024 | $0.0165 | -2.79% | ||
| Jul 22, 2024 | $0.0169 | -3.45% | ||
| Jul 21, 2024 | $0.0176 | +1.53% | ||
| Jul 20, 2024 | $0.0173 | -2.76% | ||
| Jul 19, 2024 | $0.0178 | -3.89% | ||
| Jul 18, 2024 | $0.0185 | -2.78% | ||
| Jul 17, 2024 | $0.019 | +1.74% | ||
| Jul 16, 2024 | $0.0187 | +4.89% | ||
| Jul 15, 2024 | $0.0178 | +3.98% | ||
| Jul 14, 2024 | $0.0171 | +0.59% | ||
| Jul 13, 2024 | $0.017 | -3.77% | ||
| Jul 12, 2024 | $0.0177 | +4.43% | ||
| Jul 11, 2024 | $0.017 | +2.63% | ||
| Jul 10, 2024 | $0.0165 | +1.30% | ||
| Jul 9, 2024 | $0.0163 | +2.57% | ||
| Jul 8, 2024 | $0.0159 | -6.76% | ||
| Jul 7, 2024 | $0.0171 | -5.34% | ||
| Jul 6, 2024 | $0.018 | +8.06% | ||
| Jul 5, 2024 | $0.0167 | -4.30% | ||
| Jul 4, 2024 | $0.0175 | -12.23% | ||
| Jul 3, 2024 | $0.0199 | -2.28% | ||
| Jul 2, 2024 | $0.0204 | -10.57% | ||
| Jul 1, 2024 | $0.0227 | +2.30% | ||
| Jun 30, 2024 | $0.0223 | +5.06% | ||
| Jun 29, 2024 | $0.0212 | -14.01% | ||
| Jun 28, 2024 | $0.0246 | -16.26% | ||
| Jun 27, 2024 | $0.0294 | +0.32% | ||
| Jun 26, 2024 | $0.0293 | +4.66% | ||
| Jun 25, 2024 | $0.028 | +0.85% | ||
| Jun 24, 2024 | $0.0278 | -0.63% | ||
| Jun 23, 2024 | $0.0279 | -2.99% | ||
| Jun 22, 2024 | $0.029 | +7.42% | ||
| Jun 21, 2024 | $0.0272 | -2.49% | ||
| Jun 20, 2024 | $0.0279 | +0.26% | ||
| Jun 19, 2024 | $0.0278 | -3.58% | ||
| Jun 18, 2024 | $0.0288 | -12.98% | ||
| Jun 17, 2024 | $0.0331 | +6.60% | ||
| Jun 16, 2024 | $0.031 | -1.95% | ||
| Jun 15, 2024 | $0.0317 | +4.08% | ||
| Jun 14, 2024 | $0.0304 | -9.81% | ||
| Jun 13, 2024 | $0.0337 | -0.85% | ||
| Jun 12, 2024 | $0.034 | +4.45% | ||
| Jun 11, 2024 | $0.0326 | -7.18% | ||
| Jun 10, 2024 | $0.0351 | -7.07% | ||