TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,381
11:09 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,390
11:04 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,401
10:59 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,414
10:54 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,602
10:49 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,610
10:44 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,620
10:39 AM $ 0.0000529
+0.00%
$ 528,749 $ 5,630
10:34 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,639
10:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,649
10:24 AM $ 0.0000532
+0.00%
$ 532,049 $ 5,679
10:19 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,690
10:14 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,646
10:09 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,661
10:04 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,673
9:59 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,686
9:54 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,667
9:49 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,713
9:44 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,723
9:39 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,733
9:34 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,744
9:29 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,754
9:24 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,764
9:19 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,774
9:14 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,866
9:09 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,882
9:04 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,896
9:02 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,907
8:59 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,907
8:54 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,917
8:49 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,844
8:44 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,879
8:39 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,893
8:34 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,909
8:29 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,924
8:24 AM $ 0.0000516
+0.00%
$ 516,450 $ 5,934
8:19 AM $ 0.0000511
+0.00%
$ 511,251 $ 5,945
8:14 AM $ 0.000051
+0.00%
$ 509,851 $ 5,949
8:09 AM $ 0.0000513
+0.00%
$ 513,250 $ 5,961
8:04 AM $ 0.000051
+0.00%
$ 509,551 $ 5,971
7:59 AM $ 0.0000513
+0.00%
$ 512,751 $ 5,984
7:54 AM $ 0.0000509
+0.00%
$ 508,631 $ 5,999
7:49 AM $ 0.0000509
+0.00%
$ 508,631 $ 6,012
7:44 AM $ 0.0000511
+0.00%
$ 511,227 $ 6,084
7:39 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,178
7:34 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,333
7:29 AM $ 0.0000512
+0.00%
$ 511,927 $ 6,345
7:24 AM $ 0.000051
+0.00%
$ 509,930 $ 6,375
7:19 AM $ 0.000051
+0.00%
$ 509,930 $ 6,417
7:14 AM $ 0.0000512
+0.00%
$ 512,228 $ 6,727