TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,664
4:09 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,673
4:04 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,688
3:59 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,702
3:54 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,711
3:49 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,745
3:44 PM $ 0.0000517
+0.00%
$ 516,950 $ 4,787
3:39 PM $ 0.0000517
+0.00%
$ 516,950 $ 4,767
3:34 PM $ 0.0000508
+0.00%
$ 507,751 $ 4,721
3:29 PM $ 0.0000508
+0.00%
$ 507,751 $ 4,675
3:24 PM $ 0.0000509
+0.00%
$ 509,251 $ 4,688
3:19 PM $ 0.0000508
+0.00%
$ 507,787 $ 4,792
3:14 PM $ 0.0000509
+0.00%
$ 509,384 $ 4,803
3:09 PM $ 0.0000509
+0.00%
$ 508,886 $ 4,899
3:04 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,882
2:59 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,893
2:54 PM $ 0.0000509
+0.00%
$ 508,986 $ 4,902
2:49 PM $ 0.000051
+0.00%
$ 509,685 $ 4,911
2:44 PM $ 0.000051
+0.00%
$ 509,685 $ 4,921
2:39 PM $ 0.0000509
+0.00%
$ 509,186 $ 4,930
2:34 PM $ 0.0000509
+0.00%
$ 508,687 $ 4,969
2:29 PM $ 0.0000509
+0.00%
$ 508,787 $ 4,980
2:24 PM $ 0.000051
+0.00%
$ 509,786 $ 4,988
2:19 PM $ 0.000051
+0.00%
$ 510,385 $ 4,989
2:14 PM $ 0.000051
+0.00%
$ 510,386 $ 5,044
2:09 PM $ 0.000051
+0.00%
$ 510,386 $ 5,054
2:04 PM $ 0.000051
+0.00%
$ 510,386 $ 5,063
2:02 PM $ 0.0000511
+0.00%
$ 510,386 $ 5,074
1:59 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,074
1:54 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,083
1:49 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,099
1:44 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,113
1:39 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,123
1:34 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,133
1:29 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,143
1:24 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,154
1:19 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,166
1:14 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,176
1:09 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,186
1:04 PM $ 0.0000508
+0.00%
$ 508,083 $ 5,197
12:59 PM $ 0.0000503
+0.00%
$ 503,090 $ 5,271
12:54 PM $ 0.000052
+0.00%
$ 520,263 $ 5,090
12:49 PM $ 0.0000521
+0.00%
$ 520,862 $ 5,145
12:44 PM $ 0.0000521
+0.00%
$ 521,161 $ 5,274
12:39 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,281
12:34 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,291
12:29 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,300
12:24 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,311
12:19 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,321
12:14 PM $ 0.0000525
+0.00%
$ 525,255 $ 5,330
Download