Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0₁₃239
+17.14%
$100,170 $2,973
Jan 13, 2024 $0.0₁₃204
-5.30%
$85,512 $2,895
Jan 12, 2024 $0.0₁₃215
-24.30%
$90,300 $2,630
Jan 11, 2024 $0.0₁₃284
+18.83%
$119,280 $4,352
Jan 10, 2024 $0.0₁₃239
+2.14%
$100,380 $2,304
Jan 9, 2024 $0.0₁₃234
+1.30%
$98,280 $2,117
Jan 8, 2024 $0.0₁₃231
+6.45%
$97,020 $2,323
Jan 7, 2024 $0.0₁₃217
-15.23%
$91,140 $2,768
Jan 6, 2024 $0.0₁₃256
-1.54%
$107,520 $4,302
Jan 5, 2024 $0.0₁₃26
-5.80%
$109,200 $3,993
Jan 4, 2024 $0.0₁₃276
-14.81%
$115,920 $5,191
Jan 3, 2024 $0.0₁₃324
-6.90%
$136,080 $7,935
Jan 2, 2024 $0.0₁₃348
-1.69%
$146,160 $5,708
Jan 1, 2024 $0.0₁₃321
-12.05%
$134,820 $6,878
Dec 31, 2023 $0.0₁₃355
+1.43%
$149,100 $5,872
Dec 30, 2023 $0.0₁₃35
-18.98%
$147,000 $6,205
Dec 29, 2023 $0.0₁₃432
+13.98%
$181,440 $5,723
Dec 28, 2023 $0.0₁₃379
+1.07%
$159,180 $7,635
Dec 27, 2023 $0.0₁₃318
-21.29%
$133,560 $4,507
Dec 26, 2023 $0.0₁₃404
+29.49%
$169,680 $7,936
Dec 25, 2023 $0.0₁₃312
+1.30%
$131,040 $7,055
Dec 24, 2023 $0.0₁₃332
-28.14%
$139,440 $17,306
Dec 23, 2023 $0.0₁₃416
-33.44%
$174,720 $45,511
Dec 22, 2023 $0.0₁₃619
+0.81%
$259,980 $26,511
Dec 21, 2023 $0.0₁₃614
+6.23%
$257,880 $29,047
Dec 20, 2023 $0.0₁₃579
-26.71%
$243,180 $41,648
Dec 19, 2023 $0.0₁₃783
-15.26%
$328,860 $65,410
Dec 18, 2023 $0.0₁₃93
-24.88%
$390,600 $92,423
Download