Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0₁₃25
-8.41%
$104,790 $2,964
Mar 3, 2024 $0.0₁₃251
+0.60%
$105,336 $2,012
Mar 2, 2024 $0.0₁₃249
-8.85%
$104,706 $4,367
Mar 1, 2024 $0.0₁₃274
+11.45%
$114,870 $3,671
Feb 29, 2024 $0.0₁₃245
-4.14%
$103,068 $3,357
Feb 28, 2024 $0.0₁₃256
+2.40%
$107,520 $1,544
Feb 27, 2024 $0.0₁₃25
+7.94%
$105,000 $2,065
Feb 26, 2024 $0.0₁₃232
-4.53%
$97,272 $965
Feb 25, 2024 $0.0₁₃243
+0.04%
$102,270 $1,166
Feb 24, 2024 $0.0₁₃243
+5.78%
$102,228 $651
Feb 23, 2024 $0.0₁₃23
-0.56%
$96,642 $1,197
Feb 22, 2024 $0.0₁₃231
+4.47%
$97,188 $2,255
Feb 21, 2024 $0.0₁₃25
+20.14%
$104,958 $2,674
Feb 20, 2024 $0.0₁₃208
-5.84%
$87,360 $750
Feb 19, 2024 $0.0₁₃221
-6.83%
$92,778 $2,379
Feb 18, 2024 $0.0₁₃237
+0.59%
$99,582 $3,009
Feb 17, 2024 $0.0₁₃236
-2.84%
$98,994 $967
Feb 16, 2024 $0.0₁₃24
+0.00%
$100,842 $1,418
Feb 15, 2024 $0.0₁₃24
-9.43%
$100,842 $850
Feb 14, 2024 $0.0₁₃265
-12.25%
$111,342 $2,633
Feb 13, 2024 $0.0₁₃302
+8.71%
$126,882 $1,072
Feb 12, 2024 $0.0₁₃278
-0.61%
$116,718 $3,905
Feb 11, 2024 $0.0₁₃28
+8.67%
$117,432 $1,038
Feb 10, 2024 $0.0₁₃257
+2.02%
$108,066 $845
Feb 9, 2024 $0.0₁₃252
-11.35%
$105,924 $2,285
Feb 8, 2024 $0.0₁₃285
+26.78%
$119,490 $3,101
Feb 7, 2024 $0.0₁₃224
-2.86%
$94,248 $1,448
Feb 6, 2024 $0.0₁₃261
+4.24%
$109,452 $992
Feb 5, 2024 $0.0₁₃25
-1.03%
$105,000 $968
Feb 4, 2024 $0.0₁₃27
+6.47%
$113,358 $797
Feb 3, 2024 $0.0₁₃254
-1.93%
$106,470 $4,546
Feb 2, 2024 $0.0₁₃259
-7.65%
$108,570 $1,029
Feb 1, 2024 $0.0₁₃252
+9.14%
$105,840 $1,364
Jan 31, 2024 $0.0₁₃232
-15.89%
$97,356 $3,971
Jan 30, 2024 $0.0₁₃276
+16.58%
$115,752 $3,869
Jan 29, 2024 $0.0₁₃238
+0.97%
$100,086 $3,783
Jan 28, 2024 $0.0₁₃236
-3.75%
$99,120 $394
Jan 27, 2024 $0.0₁₃224
-3.28%
$94,080 $1,091
Jan 26, 2024 $0.0₁₃232
-7.58%
$97,272 $1,708
Jan 25, 2024 $0.0₁₃251
+7.37%
$105,252 $876
Jan 24, 2024 $0.0₁₃233
-6.00%
$98,028 $3,958
Jan 23, 2024 $0.0₁₃248
+1.31%
$104,286 $1,549
Jan 22, 2024 $0.0₁₃245
+4.03%
$102,942 $6,751
Jan 21, 2024 $0.0₁₃236
+14.42%
$98,952 $5,823
Jan 20, 2024 $0.0₁₃228
-2.48%
$95,634 $1,599
Jan 19, 2024 $0.0₁₃233
+8.91%
$98,070 $1,620
Jan 18, 2024 $0.0₁₃214
+1.04%
$90,048 $3,021
Jan 17, 2024 $0.0₁₃22
+4.23%
$92,190 $2,246
Jan 16, 2024 $0.0₁₃211
-5.98%
$88,452 $1,636
Jan 15, 2024 $0.0₁₃224
-6.12%
$94,038 $1,252