Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 10 PM $0.0747
+0.30%
$782.77 million $17,848
Aug 14, 9 PM $0.0745
+0.19%
$780.45 million $17,013
Aug 14, 8 PM $0.0735
-0.73%
$770.47 million $16,860
Aug 14, 7 PM $0.074
+0.22%
$776.08 million $16,613
Aug 14, 6 PM $0.0739
+0.13%
$774.41 million $16,454
Aug 14, 5 PM $0.074
+0.05%
$775.31 million $18,304
Aug 14, 4 PM $0.0738
-0.76%
$773.49 million $19,380
Aug 14, 3 PM $0.0745
+0.57%
$780.62 million $19,336
Aug 14, 2 PM $0.0739
-0.17%
$774.6 million $18,945
Aug 14, 1 PM $0.074
+0.06%
$775.84 million $18,675
Aug 14, 12 PM $0.0739
+0.55%
$774.71 million $17,572
Aug 14, 11 AM $0.0734
+0.90%
$769.72 million $13,371
Aug 14, 10 AM $0.0728
+0.59%
$762.69 million $13,123
Aug 14, 9 AM $0.0723
-1.73%
$757.93 million $1,205
Aug 14, 8 AM $0.0739
-1.05%
$774.65 million $1,035