Polygon Historical Data

MATIC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.106
+0.03%
$1.11 billion $3,526
Mar 4, 11 PM $0.106
-0.93%
$1.11 billion $3,523
Mar 4, 10 PM $0.107
+0.12%
$1.12 billion $3,541
Mar 4, 9 PM $0.107
-0.07%
$1.12 billion $3,539
Mar 4, 8 PM $0.111
-1.51%
$1.17 billion $1,521
Mar 4, 7 PM $0.111
+0.25%
$1.16 billion $3,150
Mar 4, 6 PM $0.107
-0.08%
$1.12 billion $3,098
Mar 4, 5 PM $0.106
-1.23%
$1.11 billion $3,177
Mar 4, 4 PM $0.108
+0.43%
$-- $2,921
Mar 4, 1 PM $0.11
+0.06%
$1.16 billion $987
Mar 4, 12 PM $0.11
-2.22%
$1.15 billion $986
Mar 4, 11 AM $0.113
-2.67%
$1.18 billion $635
Mar 4, 9 AM $0.107
+0.59%
$1.12 billion $1,057
Mar 4, 8 AM $0.106
+0.73%
$1.11 billion $1,095
Mar 4, 7 AM $0.105
+0.20%
$1.1 billion $1,068
Mar 4, 6 AM $0.105
-0.36%
$1.1 billion $1,061
Mar 4, 5 AM $0.106
+1.05%
$1.11 billion $1,114
Mar 4, 4 AM $0.105
-0.29%
$1.1 billion $1,004
Mar 4, 3 AM $0.105
+3.33%
$1.1 billion $945
Mar 4, 2 AM $0.102
-0.18%
$1.07 billion $6,448
Mar 4, 1 AM $0.102
-9.32%
$1.07 billion $5,959
Mar 4, 12 AM $0.112
+2.50%
$1.18 billion $5,790
Mar 3, 11 PM $0.11
+8.44%
$1.15 billion $5,914
Mar 3, 10 PM $0.101
+0.08%
$1.06 billion $5,907
Mar 3, 9 PM $0.101
-0.48%
$1.06 billion $6,396
Mar 3, 8 PM $0.102
-0.18%
$1.06 billion $6,433
Mar 3, 7 PM $0.102
-0.08%
$1.07 billion $4,807
Mar 3, 6 PM $0.102
+0.02%
$1.07 billion $4,719
Mar 3, 5 PM $0.102
-0.63%
$1.07 billion $4,740
Mar 3, 4 PM $0.103
+1.07%
$1.08 billion $4,752
Mar 3, 3 PM $0.102
+0.27%
$1.06 billion $4,398
Mar 3, 2 PM $0.101
+0.62%
$1.06 billion $4,391
Mar 3, 1 PM $0.101
-0.50%
$1.06 billion $4,279
Mar 3, 12 PM $0.105
+6.01%
$1.11 billion $969
Mar 3, 11 AM $0.0995
+0.03%
$1.04 billion $4,054
Mar 3, 10 AM $0.0995
-0.64%
$1.04 billion $4,785
Mar 3, 9 AM $0.101
+0.48%
$1.05 billion $4,715
Mar 3, 8 AM $0.101
-1.27%
$1.06 billion $4,606
Mar 3, 7 AM $0.102
+0.48%
$1.07 billion $4,761
Mar 3, 6 AM $0.101
+0.49%
$1.06 billion $4,618
Mar 3, 5 AM $0.101
-0.50%
$1.06 billion $4,427
Mar 3, 4 AM $0.101
-0.25%
$1.06 billion $4,256
Mar 3, 3 AM $0.102
-0.81%
$1.06 billion $3,977
Mar 3, 2 AM $0.102
-0.79%
$1.07 billion $3,367
Mar 3, 1 AM $0.104
-0.47%
$1.09 billion $3,348
Mar 3, 12 AM $0.104
-0.15%
$1.09 billion $3,450
Mar 2, 11 PM $0.105
-6.34%
$1.1 billion $3,457
Mar 2, 10 PM $0.112
+2.55%
$1.17 billion $3,000
Mar 2, 9 PM $0.109
+3.87%
$1.14 billion $3,405
Mar 2, 8 PM $0.105
-0.38%
$1.1 billion $3,348