Polygon Historical Data

MATIC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.101
+0.44%
$1.06 billion $2,700
Mar 7, 12 AM $0.101
-0.01%
$1.05 billion $2,624
Mar 6, 11 PM $0.101
-0.50%
$1.06 billion $2,623
Mar 6, 10 PM $0.101
-0.08%
$1.06 billion $2,277
Mar 6, 9 PM $0.101
+0.11%
$1.06 billion $2,036
Mar 6, 8 PM $0.101
-3.08%
$1.06 billion $1,866
Mar 6, 7 PM $0.104
-3.16%
$1.09 billion $708
Mar 6, 6 PM $0.107
+8.15%
$1.13 billion $1,318
Mar 6, 5 PM $0.0993
-0.01%
$1.04 billion $1,260
Mar 6, 4 PM $0.0992
+0.19%
$1.04 billion $1,276
Mar 6, 3 PM $0.0998
+0.18%
$1.05 billion $1,080
Mar 6, 2 PM $0.0998
-0.92%
$1.05 billion $938
Mar 6, 1 PM $0.101
-0.36%
$1.06 billion $870
Mar 6, 12 PM $0.101
-0.04%
$1.06 billion $868
Mar 6, 11 AM $0.101
-9.58%
$1.06 billion $869
Mar 6, 10 AM $0.112
-0.04%
$1.17 billion $254
Mar 6, 9 AM $0.107
-4.58%
$1.12 billion $323
Mar 6, 8 AM $0.112
+7.60%
$1.18 billion $1,794
Mar 6, 7 AM $0.104
-4.02%
$1.09 billion $1,862
Mar 6, 6 AM $0.109
-0.73%
$1.14 billion $1,584
Mar 6, 5 AM $0.109
+6.46%
$1.15 billion $1,715
Mar 6, 4 AM $0.103
-0.17%
$1.08 billion $1,600
Mar 6, 3 AM $0.103
-7.83%
$1.08 billion $1,693
Mar 6, 2 AM $0.112
+9.98%
$1.17 billion $2,853
Mar 6, 1 AM $0.102
-0.12%
$1.07 billion $2,921
Mar 6, 12 AM $0.102
-1.26%
$1.07 billion $2,965
Mar 5, 11 PM $0.112
-0.05%
$1.17 billion $424
Mar 5, 10 PM $0.112
+0.20%
$1.17 billion $2,763
Mar 5, 9 PM $0.112
+9.53%
$1.17 billion $2,763
Mar 5, 8 PM $0.102
-1.03%
$1.07 billion $2,728
Mar 5, 7 PM $0.103
+1.32%
$1.08 billion $2,838
Mar 5, 6 PM $0.102
+0.03%
$1.07 billion $2,728
Mar 5, 5 PM $0.102
-1.50%
$1.07 billion $2,187
Mar 5, 4 PM $0.104
-1.16%
$1.08 billion $1,283
Mar 5, 3 PM $0.106
+0.09%
$1.12 billion $1,292
Mar 5, 2 PM $0.106
-0.65%
$1.11 billion $1,340
Mar 5, 1 PM $0.112
-0.49%
$1.18 billion $532
Mar 5, 12 PM $0.112
-0.41%
$1.18 billion $677
Mar 5, 11 AM $0.113
+1.51%
$1.18 billion $675
Mar 5, 10 AM $0.111
+0.03%
$1.17 billion $857
Mar 5, 9 AM $0.111
+0.43%
$1.16 billion $849
Mar 5, 8 AM $0.111
+6.52%
$1.17 billion $1,193
Mar 5, 7 AM $0.104
-0.09%
$1.09 billion $5,661
Mar 5, 6 AM $0.104
-0.85%
$1.1 billion $5,607
Mar 5, 5 AM $0.105
+1.71%
$1.1 billion $5,499
Mar 5, 4 AM $0.104
-6.35%
$1.09 billion $5,565
Mar 5, 3 AM $0.111
+4.15%
$1.17 billion $1,179
Mar 5, 2 AM $0.107
+0.39%
$1.12 billion $3,433
Mar 5, 1 AM $0.106
-5.16%
$1.12 billion $3,641
Mar 5, 12 AM $0.106
+0.03%
$1.11 billion $3,526