Polygon Historical Data

MATIC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0966
-0.57%
$1.01 billion $992
Mar 9, 1 AM $0.0972
-7.40%
$1.02 billion $991
Mar 9, 12 AM $0.105
+0.26%
$1.1 billion $414
Mar 8, 11 PM $0.105
+1.57%
$1.1 billion $411
Mar 8, 10 PM $0.103
+6.56%
$1.08 billion $888
Mar 8, 9 PM $0.0969
-1.06%
$1.02 billion $942
Mar 8, 8 PM $0.0982
-1.22%
$1.03 billion $904
Mar 8, 7 PM $0.0994
+3.07%
$1.04 billion $808
Mar 8, 6 PM $0.0963
+0.48%
$1.01 billion $759
Mar 8, 5 PM $0.0959
-1.60%
$1 billion $637
Mar 8, 4 PM $0.0974
+0.20%
$1.02 billion $627
Mar 8, 3 PM $0.0973
+0.33%
$1.02 billion $609
Mar 8, 2 PM $0.0969
-1.85%
$1.02 billion $554
Mar 8, 1 PM $0.0986
+0.72%
$1.03 billion $524
Mar 8, 12 PM $0.0971
+0.24%
$1.02 billion $486
Mar 8, 11 AM $0.0969
-9.81%
$1.02 billion $413
Mar 8, 10 AM $0.107
+0.17%
$1.13 billion $62
Mar 8, 9 AM $0.107
-4.94%
$1.12 billion $63
Mar 8, 8 AM $0.113
+0.02%
$1.18 billion $1,486
Mar 8, 7 AM $0.113
-0.02%
$1.18 billion $1,536
Mar 8, 6 AM $0.113
+0.03%
$1.18 billion $1,535
Mar 8, 5 AM $0.113
+0.00%
$1.18 billion $1,535
Mar 8, 4 AM $0.113
+0.55%
$1.18 billion $1,533
Mar 8, 3 AM $0.112
+0.35%
$1.18 billion $1,665
Mar 8, 2 AM $0.112
-0.14%
$1.18 billion $1,669
Mar 8, 1 AM $0.112
-0.08%
$1.17 billion $1,679
Mar 8, 12 AM $0.112
-0.94%
$1.18 billion $1,680
Mar 7, 11 PM $0.113
-0.40%
$1.18 billion $1,591
Mar 7, 10 PM $0.113
+0.69%
$1.18 billion $1,591
Mar 7, 9 PM $0.112
+1.12%
$1.17 billion $2,292
Mar 7, 8 PM $0.111
-0.18%
$1.16 billion $2,383
Mar 7, 7 PM $0.111
+3.24%
$1.16 billion $2,354
Mar 7, 6 PM $0.108
-2.87%
$1.13 billion $2,503
Mar 7, 5 PM $0.111
+0.04%
$1.16 billion $2,606
Mar 7, 4 PM $0.111
+5.66%
$1.16 billion $4,037
Mar 7, 3 PM $0.105
+0.57%
$1.1 billion $4,057
Mar 7, 2 PM $0.104
-5.03%
$1.09 billion $3,922
Mar 7, 1 PM $0.11
+0.02%
$1.15 billion $2,393
Mar 7, 12 PM $0.11
+1.21%
$1.15 billion $2,398
Mar 7, 11 AM $0.108
-1.85%
$1.14 billion $2,349
Mar 7, 10 AM $0.11
+4.46%
$1.16 billion $2,141
Mar 7, 9 AM $0.106
+3.17%
$1.11 billion $3,398
Mar 7, 8 AM $0.103
+3.03%
$1.07 billion $2,484
Mar 7, 7 AM $0.0995
-0.14%
$1.04 billion $2,477
Mar 7, 6 AM $0.0997
-3.66%
$1.04 billion $2,464
Mar 7, 5 AM $0.103
+2.52%
$1.08 billion $2,398
Mar 7, 4 AM $0.101
-2.61%
$1.06 billion $2,696
Mar 7, 3 AM $0.104
+2.58%
$1.09 billion $2,706
Mar 7, 2 AM $0.101
-0.08%
$1.06 billion $2,686
Mar 7, 1 AM $0.101
+0.44%
$1.06 billion $2,700