Polygon Historical Data

MATIC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.107
+0.71%
$1.12 billion $799
Mar 11, 2 AM $0.106
+4.57%
$1.11 billion $659
Mar 11, 1 AM $0.101
+1.46%
$1.06 billion $957
Mar 11, 12 AM $0.0997
-0.44%
$1.04 billion $1,044
Mar 10, 11 PM $0.1
-0.79%
$1.05 billion $803
Mar 10, 10 PM $0.101
-0.75%
$1.06 billion $882
Mar 10, 9 PM $0.102
-4.78%
$1.07 billion $810
Mar 10, 8 PM $0.106
+0.30%
$1.12 billion $781
Mar 10, 7 PM $0.106
+3.28%
$1.11 billion $812
Mar 10, 6 PM $0.103
-3.87%
$1.08 billion $1,091
Mar 10, 5 PM $0.106
+3.90%
$1.12 billion $943
Mar 10, 4 PM $0.102
+0.28%
$1.07 billion $978
Mar 10, 3 PM $0.102
-1.34%
$1.07 billion $969
Mar 10, 2 PM $0.103
-0.88%
$1.08 billion $644
Mar 10, 1 PM $0.104
-3.07%
$1.09 billion $400
Mar 10, 12 PM $0.108
-0.24%
$1.13 billion $310
Mar 10, 11 AM $0.108
-0.51%
$1.13 billion $302
Mar 10, 10 AM $0.108
-0.14%
$1.13 billion $449
Mar 10, 9 AM $0.108
-4.85%
$1.13 billion $461
Mar 10, 8 AM $0.103
-3.10%
$1.08 billion $614
Mar 10, 7 AM $0.107
+3.89%
$1.12 billion $450
Mar 10, 6 AM $0.101
+0.47%
$1.06 billion $1,184
Mar 10, 5 AM $0.1
+1.43%
$1.05 billion $1,129
Mar 10, 4 AM $0.1
-2.99%
$1.05 billion $1,070
Mar 10, 3 AM $0.103
+4.06%
$1.08 billion $2,031
Mar 10, 2 AM $0.0992
-8.05%
$1.04 billion $4,424
Mar 10, 1 AM $0.0983
-0.03%
$1.03 billion $4,305
Mar 10, 12 AM $0.098
+0.42%
$1.03 billion $4,309
Mar 9, 11 PM $0.0973
-0.08%
$1.02 billion $4,216
Mar 9, 10 PM $0.0974
-11.75%
$1.02 billion $3,658
Mar 9, 9 PM $0.109
+5.91%
$1.14 billion $2,770
Mar 9, 8 PM $0.0983
+0.28%
$1.03 billion $3,254
Mar 9, 7 PM $0.0986
-9.33%
$1.03 billion $3,870
Mar 9, 6 PM $0.109
+0.99%
$1.14 billion $1,287
Mar 9, 5 PM $0.099
-0.06%
$1.04 billion $3,689
Mar 9, 4 PM $0.099
-1.11%
$1.04 billion $3,683
Mar 9, 3 PM $0.0994
-0.83%
$1.04 billion $2,485
Mar 9, 2 PM $0.1
+5.52%
$1.05 billion $2,434
Mar 9, 1 PM $0.095
-4.82%
$995.41 million $2,166
Mar 9, 12 PM $0.0998
-1.49%
$1.05 billion $2,151
Mar 9, 11 AM $0.101
-6.86%
$1.06 billion $1,245
Mar 9, 10 AM $0.109
-0.25%
$1.14 billion $545
Mar 9, 9 AM $0.109
-0.02%
$1.15 billion $529
Mar 9, 8 AM $0.109
+0.10%
$1.15 billion $469
Mar 9, 7 AM $0.109
-0.24%
$1.14 billion $583
Mar 9, 6 AM $0.11
-0.14%
$1.15 billion $576
Mar 9, 5 AM $0.11
+3.19%
$1.15 billion $585
Mar 9, 4 AM $0.106
+8.40%
$1.11 billion $701
Mar 9, 3 AM $0.0981
+1.53%
$1.03 billion $566
Mar 9, 2 AM $0.0966
-0.57%
$1.01 billion $992