Polygon Historical Data

MATIC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0992
-0.55%
$1.04 billion $9,251
Mar 13, 4 AM $0.0998
+0.43%
$1.05 billion $8,843
Mar 13, 3 AM $0.0991
-0.23%
$1.04 billion $21,125
Mar 13, 2 AM $0.0994
-0.32%
$1.04 billion $27,273
Mar 13, 1 AM $0.0997
-0.17%
$1.04 billion $21,164
Mar 13, 12 AM $0.0999
+0.62%
$1.05 billion $21,029
Mar 12, 11 PM $0.0993
+0.25%
$1.04 billion $16,823
Mar 12, 10 PM $0.099
+0.46%
$1.04 billion $16,333
Mar 12, 9 PM $0.0986
-0.12%
$1.03 billion $16,023
Mar 12, 8 PM $0.0987
+0.01%
$1.03 billion $15,980
Mar 12, 7 PM $0.0987
+0.68%
$1.03 billion $15,885
Mar 12, 6 PM $0.0983
-10.31%
$1.03 billion $14,821
Mar 12, 5 PM $0.111
+12.74%
$1.16 billion $661
Mar 12, 4 PM $0.0985
-0.08%
$1.03 billion $14,741
Mar 12, 3 PM $0.0985
+0.63%
$1.03 billion $14,750
Mar 12, 2 PM $0.0979
+0.02%
$1.03 billion $13,514
Mar 12, 1 PM $0.098
-0.82%
$1.03 billion $11,140
Mar 12, 12 PM $0.0988
-0.04%
$1.04 billion $10,902
Mar 12, 11 AM $0.0989
-0.87%
$1.04 billion $10,825
Mar 12, 10 AM $0.0998
+0.56%
$1.05 billion $5,018
Mar 12, 9 AM $0.0986
-0.22%
$1.03 billion $5,098
Mar 12, 8 AM $0.0988
+0.61%
$1.04 billion $5,116
Mar 12, 7 AM $0.0982
+0.40%
$1.03 billion $4,863
Mar 12, 6 AM $0.0978
+0.57%
$1.02 billion $4,683
Mar 12, 5 AM $0.0972
-0.49%
$1.02 billion $4,332
Mar 12, 4 AM $0.0977
-0.39%
$1.02 billion $4,398
Mar 12, 3 AM $0.0981
+0.75%
$1.03 billion $2,413
Mar 12, 2 AM $0.0974
-1.05%
$1.02 billion $12,366
Mar 12, 1 AM $0.0984
+0.28%
$1.03 billion $11,926
Mar 12, 12 AM $0.0982
+0.32%
$1.03 billion $11,731
Mar 11, 11 PM $0.0978
-0.43%
$1.03 billion $11,551
Mar 11, 10 PM $0.0983
-0.04%
$1.03 billion $11,461
Mar 11, 9 PM $0.0981
+0.31%
$1.03 billion $11,375
Mar 11, 8 PM $0.0977
-0.62%
$1.02 billion $10,768
Mar 11, 7 PM $0.0983
+0.12%
$1.03 billion $10,630
Mar 11, 6 PM $0.0981
-0.52%
$1.03 billion $10,548
Mar 11, 5 PM $0.0987
+0.54%
$1.03 billion $10,519
Mar 11, 4 PM $0.0981
-2.63%
$1.03 billion $10,160
Mar 11, 3 PM $0.101
-0.26%
$1.06 billion $1,048
Mar 11, 2 PM $0.101
-0.41%
$1.06 billion $1,054
Mar 11, 1 PM $0.102
-4.37%
$1.07 billion $1,105
Mar 11, 12 PM $0.107
+0.42%
$1.12 billion $432
Mar 11, 11 AM $0.106
+3.97%
$1.11 billion $431
Mar 11, 10 AM $0.102
-0.20%
$1.07 billion $758
Mar 11, 9 AM $0.102
+0.35%
$1.07 billion $638
Mar 11, 8 AM $0.102
-0.51%
$1.07 billion $707
Mar 11, 7 AM $0.103
+2.94%
$1.07 billion $650
Mar 11, 6 AM $0.0997
-7.10%
$1.04 billion $433
Mar 11, 5 AM $0.107
+0.43%
$1.12 billion $471
Mar 11, 4 AM $0.107
+0.11%
$1.12 billion $811