Polygon Historical Data

MATIC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0962
-0.58%
$1.01 billion $12,081
Mar 15, 5 AM $0.0968
+0.09%
$1.01 billion $11,427
Mar 15, 4 AM $0.0967
-0.14%
$1.01 billion $9,732
Mar 15, 3 AM $0.0968
-0.43%
$1.01 billion $10,692
Mar 15, 2 AM $0.0972
+0.73%
$1.02 billion $10,803
Mar 15, 1 AM $0.0965
-0.38%
$1.01 billion $10,793
Mar 15, 12 AM $0.0969
+0.06%
$1.02 billion $10,789
Mar 14, 11 PM $0.0968
+0.94%
$1.01 billion $10,701
Mar 14, 10 PM $0.0959
+0.03%
$1 billion $9,637
Mar 14, 9 PM $0.0959
-0.30%
$1 billion $9,511
Mar 14, 8 PM $0.0961
+0.16%
$1.01 billion $8,831
Mar 14, 7 PM $0.096
-0.01%
$1.01 billion $8,709
Mar 14, 6 PM $0.096
+0.01%
$1.01 billion $8,700
Mar 14, 5 PM $0.096
-0.08%
$1.01 billion $8,647
Mar 14, 4 PM $0.0961
+0.12%
$1.01 billion $8,627
Mar 14, 3 PM $0.0959
-0.73%
$1.01 billion $7,779
Mar 14, 2 PM $0.0966
-0.30%
$1.01 billion $7,163
Mar 14, 1 PM $0.0969
+0.19%
$1.02 billion $6,972
Mar 14, 12 PM $0.0968
-0.05%
$1.01 billion $6,900
Mar 14, 11 AM $0.0968
+1.25%
$1.01 billion $5,905
Mar 14, 10 AM $0.0958
-0.35%
$1 billion $2,163
Mar 14, 9 AM $0.0961
-0.29%
$1.01 billion $1,967
Mar 14, 8 AM $0.0964
+0.77%
$1.01 billion $1,460
Mar 14, 7 AM $0.0956
-0.69%
$1 billion $14,411
Mar 14, 6 AM $0.0963
-0.21%
$1.01 billion $14,310
Mar 14, 5 AM $0.0965
-1.04%
$1.01 billion $14,280
Mar 14, 4 AM $0.0975
+1.57%
$1.02 billion $15,815
Mar 14, 3 AM $0.0962
+0.25%
$1.01 billion $15,580
Mar 14, 2 AM $0.096
+0.83%
$1.01 billion $36,342
Mar 14, 1 AM $0.0952
-0.08%
$997.81 million $35,923
Mar 14, 12 AM $0.0953
+0.07%
$998.58 million $35,808
Mar 13, 11 PM $0.0952
+0.03%
$997.91 million $35,772
Mar 13, 10 PM $0.0952
-1.30%
$997.63 million $35,702
Mar 13, 9 PM $0.0964
+0.18%
$1.01 billion $35,990
Mar 13, 8 PM $0.0962
-0.14%
$1.01 billion $35,789
Mar 13, 7 PM $0.0963
+0.32%
$1.01 billion $35,344
Mar 13, 6 PM $0.0961
+0.03%
$1.01 billion $35,141
Mar 13, 5 PM $0.096
-1.72%
$1.01 billion $35,133
Mar 13, 4 PM $0.0977
-0.49%
$1.02 billion $34,651
Mar 13, 3 PM $0.0985
+0.19%
$1.03 billion $25,707
Mar 13, 2 PM $0.0997
+0.57%
$1.04 billion $25,322
Mar 13, 1 PM $0.0991
+0.24%
$1.04 billion $25,490
Mar 13, 12 PM $0.0989
-0.25%
$1.04 billion $14,582
Mar 13, 11 AM $0.0991
+0.01%
$1.04 billion $13,384
Mar 13, 10 AM $0.0991
+0.06%
$1.04 billion $13,232
Mar 13, 9 AM $0.099
-0.61%
$1.04 billion $10,658
Mar 13, 8 AM $0.0996
+0.94%
$1.04 billion $9,631
Mar 13, 7 AM $0.0983
-0.22%
$1.03 billion $9,302
Mar 13, 6 AM $0.0985
-0.74%
$1.03 billion $9,549
Mar 13, 5 AM $0.0992
-0.55%
$1.04 billion $9,251