Polygon Historical Data

MATIC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.101
+0.30%
$1.05 billion $7,728
Mar 17, 6 AM $0.1
+0.27%
$1.05 billion $9,560
Mar 17, 5 AM $0.1
-0.23%
$1.05 billion $9,311
Mar 17, 4 AM $0.1
-0.55%
$1.05 billion $14,834
Mar 17, 3 AM $0.101
-0.81%
$1.06 billion $14,910
Mar 17, 2 AM $0.102
-0.56%
$1.07 billion $66,953
Mar 17, 1 AM $0.102
+0.26%
$1.07 billion $67,338
Mar 17, 12 AM $0.102
-0.15%
$1.07 billion $66,638
Mar 16, 11 PM $0.102
-0.25%
$1.07 billion $66,315
Mar 16, 10 PM $0.102
-0.44%
$1.07 billion $66,274
Mar 16, 9 PM $0.103
+0.85%
$1.07 billion $63,464
Mar 16, 8 PM $0.102
-0.17%
$1.07 billion $60,152
Mar 16, 7 PM $0.102
+0.18%
$1.07 billion $57,579
Mar 16, 6 PM $0.102
+0.41%
$1.07 billion $58,286
Mar 16, 5 PM $0.101
+0.99%
$1.06 billion $55,363
Mar 16, 4 PM $0.1
-0.08%
$1.05 billion $54,689
Mar 16, 3 PM $0.1
+0.77%
$1.05 billion $54,789
Mar 16, 2 PM $0.0996
-1.50%
$1.04 billion $52,808
Mar 16, 1 PM $0.101
-0.29%
$1.06 billion $53,115
Mar 16, 12 PM $0.101
-0.32%
$1.06 billion $45,868
Mar 16, 11 AM $0.102
-3.17%
$1.07 billion $39,142
Mar 16, 10 AM $0.101
+0.11%
$1.06 billion $38,976
Mar 16, 9 AM $0.101
+0.30%
$1.06 billion $38,783
Mar 16, 8 AM $0.101
+0.19%
$1.05 billion $38,530
Mar 16, 7 AM $0.1
-0.61%
$1.05 billion $38,382
Mar 16, 6 AM $0.101
-0.20%
$1.06 billion $39,176
Mar 16, 5 AM $0.101
+0.01%
$1.06 billion $38,366
Mar 16, 4 AM $0.101
+1.00%
$1.06 billion $38,160
Mar 16, 3 AM $0.1
+2.10%
$1.05 billion $35,209
Mar 16, 2 AM $0.0979
-0.32%
$1.03 billion $32,379
Mar 16, 1 AM $0.0989
+0.58%
$1.04 billion $34,100
Mar 16, 12 AM $0.0982
+0.38%
$1.03 billion $33,734
Mar 15, 11 PM $0.0979
-0.94%
$1.03 billion $33,238
Mar 15, 10 PM $0.0985
+0.58%
$1.03 billion $28,887
Mar 15, 9 PM $0.098
+0.41%
$1.03 billion $24,185
Mar 15, 8 PM $0.0976
-0.03%
$1.02 billion $23,508
Mar 15, 7 PM $0.0976
-8.96%
$1.02 billion $22,901
Mar 15, 6 PM $0.107
-3.96%
$1.12 billion $2,361
Mar 15, 5 PM $0.112
+0.00%
$1.17 billion $1,675
Mar 15, 4 PM $0.104
+0.17%
$1.09 billion $4,362
Mar 15, 3 PM $0.0973
-0.01%
$1.02 billion $22,138
Mar 15, 2 PM $0.0973
+2.57%
$1.02 billion $22,109
Mar 15, 1 PM $0.0949
-0.89%
$994.63 million $21,306
Mar 15, 12 PM $0.0958
-0.69%
$1 billion $21,504
Mar 15, 11 AM $0.0963
+0.17%
$1.01 billion $19,441
Mar 15, 10 AM $0.0961
+0.15%
$1.01 billion $19,329
Mar 15, 9 AM $0.096
-0.02%
$1.01 billion $19,304
Mar 15, 8 AM $0.096
-0.28%
$1.01 billion $17,482
Mar 15, 7 AM $0.0963
-0.13%
$1.01 billion $16,573
Mar 15, 6 AM $0.0962
-0.58%
$1.01 billion $12,081