Polygon Historical Data

MATIC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0958
-0.03%
$1 billion $20,772
Mar 19, 7 AM $0.0954
-0.44%
$999.73 million $20,649
Mar 19, 6 AM $0.0959
-0.23%
$1 billion $20,427
Mar 19, 5 AM $0.0961
-0.07%
$1.01 billion $15,663
Mar 19, 4 AM $0.0962
-0.70%
$1.01 billion $15,661
Mar 19, 3 AM $0.0968
+0.28%
$1.01 billion $15,768
Mar 19, 2 AM $0.0966
-0.01%
$1.01 billion $15,344
Mar 19, 1 AM $0.0968
+0.06%
$1.01 billion $14,272
Mar 19, 12 AM $0.0967
-0.35%
$1.01 billion $14,722
Mar 18, 11 PM $0.0971
+0.00%
$1.02 billion $15,053
Mar 18, 10 PM $0.0971
-0.29%
$1.02 billion $14,796
Mar 18, 9 PM $0.0974
+1.37%
$1.02 billion $14,830
Mar 18, 8 PM $0.0961
-0.65%
$1.01 billion $14,820
Mar 18, 7 PM $0.0967
-1.19%
$1.01 billion $14,307
Mar 18, 6 PM $0.0979
+0.14%
$1.03 billion $14,830
Mar 18, 5 PM $0.0977
+1.15%
$1.02 billion $14,790
Mar 18, 4 PM $0.0962
-0.20%
$1.01 billion $14,754
Mar 18, 3 PM $0.0964
+0.66%
$1.01 billion $13,074
Mar 18, 2 PM $0.0955
-0.81%
$1 billion $10,015
Mar 18, 1 PM $0.0972
+1.30%
$1.02 billion $6,331
Mar 18, 12 PM $0.096
-2.08%
$1.01 billion $6,133
Mar 18, 11 AM $0.0982
-2.10%
$1.03 billion $6,687
Mar 18, 10 AM $0.1
-0.10%
$1.05 billion $7,307
Mar 18, 9 AM $0.1
+0.02%
$1.05 billion $6,539
Mar 18, 8 AM $0.1
+0.18%
$1.05 billion $6,693
Mar 18, 7 AM $0.1
-0.63%
$1.05 billion $10,864
Mar 18, 6 AM $0.101
+0.40%
$1.05 billion $11,108
Mar 18, 5 AM $0.1
+0.34%
$1.05 billion $11,070
Mar 18, 4 AM $0.0999
-4.58%
$1.05 billion $12,590
Mar 18, 3 AM $0.105
+4.78%
$1.1 billion $12,649
Mar 18, 2 AM $0.1
+0.92%
$1.05 billion $12,650
Mar 18, 1 AM $0.0991
-0.06%
$1.04 billion $12,729
Mar 18, 12 AM $0.0991
-0.23%
$1.04 billion $12,939
Mar 17, 11 PM $0.0993
-0.42%
$1.04 billion $12,674
Mar 17, 10 PM $0.0998
-0.51%
$1.05 billion $13,108
Mar 17, 9 PM $0.1
+0.55%
$1.05 billion $16,877
Mar 17, 8 PM $0.0997
-0.51%
$1.05 billion $18,309
Mar 17, 7 PM $0.1
+0.17%
$1.05 billion $20,018
Mar 17, 6 PM $0.1
+0.29%
$1.05 billion $20,033
Mar 17, 5 PM $0.0999
+0.02%
$1.05 billion $21,931
Mar 17, 4 PM $0.0998
-0.22%
$1.05 billion $22,013
Mar 17, 3 PM $0.1
-0.22%
$1.05 billion $22,927
Mar 17, 2 PM $0.1
+0.13%
$1.05 billion $22,464
Mar 17, 1 PM $0.1
+0.49%
$1.05 billion $23,445
Mar 17, 12 PM $0.0995
-0.84%
$1.04 billion $30,497
Mar 17, 11 AM $0.1
+0.33%
$1.05 billion $35,285
Mar 17, 10 AM $0.0998
-0.19%
$1.05 billion $34,890
Mar 17, 9 AM $0.1
+0.00%
$1.05 billion $12,369
Mar 17, 8 AM $0.1
-0.48%
$1.05 billion $12,366
Mar 17, 7 AM $0.101
+0.30%
$1.05 billion $7,728