Polygon Historical Data

MATIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.0963
-0.42%
$1.01 billion $44,189
Mar 21, 9 AM $0.0967
-0.44%
$1.01 billion $43,200
Mar 21, 8 AM $0.0972
-0.24%
$1.02 billion $40,201
Mar 21, 7 AM $0.0974
+0.12%
$1.02 billion $44,746
Mar 21, 6 AM $0.0973
-0.13%
$1.02 billion $45,837
Mar 21, 5 AM $0.0974
+0.02%
$1.02 billion $48,314
Mar 21, 4 AM $0.0974
-0.12%
$1.02 billion $53,583
Mar 21, 3 AM $0.0975
-0.29%
$1.02 billion $52,919
Mar 21, 2 AM $0.0979
-0.06%
$1.03 billion $52,527
Mar 21, 1 AM $0.0982
-0.09%
$1.03 billion $56,860
Mar 21, 12 AM $0.0983
-0.13%
$1.03 billion $58,173
Mar 20, 11 PM $0.0985
+0.04%
$1.03 billion $58,169
Mar 20, 10 PM $0.0984
+3.17%
$1.03 billion $58,485
Mar 20, 9 PM $0.0973
+0.01%
$1.02 billion $58,877
Mar 20, 8 PM $0.097
-0.14%
$1.02 billion $58,678
Mar 20, 7 PM $0.0972
+0.18%
$1.02 billion $56,907
Mar 20, 6 PM $0.0972
-2.99%
$1.02 billion $56,292
Mar 20, 5 PM $0.1
-0.40%
$1.05 billion $45,818
Mar 20, 4 PM $0.1
+2.14%
$1.05 billion $40,580
Mar 20, 3 PM $0.0982
+0.71%
$1.03 billion $31,741
Mar 20, 2 PM $0.0976
+0.03%
$1.02 billion $31,692
Mar 20, 1 PM $0.098
-0.77%
$1.03 billion $32,582
Mar 20, 12 PM $0.0988
+0.12%
$1.04 billion $33,370
Mar 20, 11 AM $0.0985
+0.48%
$1.03 billion $33,933
Mar 20, 10 AM $0.0979
+0.70%
$1.03 billion $31,821
Mar 20, 9 AM $0.0973
-0.33%
$1.02 billion $30,599
Mar 20, 8 AM $0.0976
-0.25%
$1.02 billion $30,615
Mar 20, 7 AM $0.0977
-0.74%
$1.02 billion $25,808
Mar 20, 6 AM $0.0985
-0.31%
$1.03 billion $30,069
Mar 20, 5 AM $0.0988
+1.21%
$1.04 billion $30,062
Mar 20, 4 AM $0.0975
+0.06%
$1.02 billion $23,545
Mar 20, 3 AM $0.0974
+0.63%
$1.02 billion $22,122
Mar 20, 2 AM $0.0968
+0.20%
$1.01 billion $21,174
Mar 20, 1 AM $0.0967
+0.98%
$1.01 billion $16,916
Mar 20, 12 AM $0.0957
+0.61%
$1 billion $14,260
Mar 19, 11 PM $0.0952
+0.11%
$997.34 million $13,626
Mar 19, 10 PM $0.095
-0.88%
$996.2 million $14,019
Mar 19, 9 PM $0.0959
-1.34%
$1.01 billion $13,739
Mar 19, 8 PM $0.0972
+1.44%
$1.02 billion $13,829
Mar 19, 7 PM $0.0958
-1.78%
$1 billion $13,786
Mar 19, 6 PM $0.0975
+2.85%
$1.02 billion $13,609
Mar 19, 5 PM $0.0948
+0.43%
$993.87 million $13,641
Mar 19, 4 PM $0.0944
+0.07%
$989.58 million $14,666
Mar 19, 3 PM $0.0943
-0.17%
$988.87 million $20,608
Mar 19, 2 PM $0.0945
+0.02%
$990.53 million $20,620
Mar 19, 1 PM $0.0945
-0.43%
$990.32 million $22,378
Mar 19, 12 PM $0.095
-0.97%
$995.32 million $21,795
Mar 19, 11 AM $0.0959
-0.56%
$1 billion $21,940
Mar 19, 10 AM $0.0964
-0.22%
$1.01 billion $20,459
Mar 19, 9 AM $0.0966
+0.82%
$1.01 billion $20,774