Polygon Historical Data

MATIC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.379
+313.69%
$3.97 billion $3 million
Mar 23, 10 AM $0.0916
+0.28%
$960.54 million $22,671
Mar 23, 9 AM $0.0914
-0.62%
$957.64 million $22,602
Mar 23, 8 AM $0.0921
-0.24%
$965.4 million $21,745
Mar 23, 7 AM $0.0924
+0.27%
$968.92 million $20,529
Mar 23, 6 AM $0.0922
-1.04%
$966.3 million $20,355
Mar 23, 5 AM $0.0932
-0.19%
$976.48 million $20,336
Mar 23, 4 AM $0.0933
-0.55%
$978.32 million $20,350
Mar 23, 3 AM $0.0938
-0.01%
$983.69 million $19,970
Mar 23, 2 AM $0.0939
+1.06%
$983.79 million $18,636
Mar 23, 1 AM $0.0929
+0.47%
$973.42 million $17,323
Mar 23, 12 AM $0.0923
-0.37%
$967.87 million $17,267
Mar 22, 11 PM $0.0928
+0.93%
$973.01 million $19,437
Mar 22, 10 PM $0.092
-0.56%
$964.03 million $18,952
Mar 22, 9 PM $0.0925
-0.27%
$969.82 million $18,785
Mar 22, 8 PM $0.0928
+0.15%
$972.93 million $16,085
Mar 22, 7 PM $0.0927
-0.55%
$971.36 million $15,939
Mar 22, 6 PM $0.0932
-0.07%
$976.7 million $15,704
Mar 22, 5 PM $0.0932
+0.31%
$977.28 million $15,497
Mar 22, 4 PM $0.0929
+0.14%
$974.24 million $15,286
Mar 22, 3 PM $0.0927
-0.73%
$971.65 million $12,363
Mar 22, 2 PM $0.0934
-0.18%
$978.76 million $11,837
Mar 22, 1 PM $0.0936
-16.34%
$980.55 million $4,920
Mar 22, 12 PM $0.112
+0.00%
$1.17 billion $281
Mar 22, 11 AM $0.107
+0.00%
$1.12 billion $333
Mar 22, 10 AM $0.107
-0.08%
$1.12 billion $323
Mar 22, 9 AM $0.0988
-9.61%
$1.04 billion $164
Mar 22, 8 AM $0.11
+0.34%
$1.15 billion $265
Mar 22, 7 AM $0.109
+14.96%
$1.14 billion $11,966
Mar 22, 6 AM $0.095
+0.27%
$995.89 million $12,024
Mar 22, 5 AM $0.0949
-0.14%
$994.43 million $11,875
Mar 22, 4 AM $0.095
-0.88%
$995.81 million $11,699
Mar 22, 3 AM $0.0959
+1.58%
$1 billion $15,088
Mar 22, 2 AM $0.0944
+0.09%
$989.25 million $15,083
Mar 22, 1 AM $0.0944
+0.20%
$989.42 million $15,068
Mar 22, 12 AM $0.0942
-0.76%
$987.57 million $14,932
Mar 21, 11 PM $0.0952
-1.28%
$997.83 million $14,148
Mar 21, 10 PM $0.0964
-0.05%
$1.01 billion $13,715
Mar 21, 9 PM $0.0965
+0.15%
$1.01 billion $13,671
Mar 21, 8 PM $0.0963
-0.02%
$1.01 billion $14,138
Mar 21, 7 PM $0.0964
-0.26%
$1.01 billion $15,583
Mar 21, 6 PM $0.0966
+0.29%
$1.01 billion $39,600
Mar 21, 5 PM $0.0963
-0.03%
$1.01 billion $39,617
Mar 21, 4 PM $0.0964
+0.02%
$1.01 billion $40,101
Mar 21, 3 PM $0.0962
+0.15%
$1.01 billion $40,345
Mar 21, 2 PM $0.0961
+0.04%
$1.01 billion $40,419
Mar 21, 1 PM $0.0961
-0.17%
$1.01 billion $39,922
Mar 21, 12 PM $0.0963
+0.02%
$1.01 billion $40,128
Mar 21, 11 AM $0.0963
-0.07%
$1.01 billion $42,801
Mar 21, 10 AM $0.0963
-0.42%
$1.01 billion $44,189