Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0156
-65.40%
$-- $602.68 million
Dec 2 $0.045
+69.01%
$-- $565.08 million
Nov 25 $0.0266
+69.83%
$-- $567.07 million
Nov 18 $0.0157
+9.09%
$-- $207.47 million
Nov 11 $0.0144
-8.36%
$-- $55.32 million
Nov 4 $0.0157
+5.18%
$-- $93.09 million
Oct 28 $0.0149
-0.47%
$-- $88.63 million
Oct 21 $0.015
+7.97%
$-- $159.04 million
Oct 14 $0.0139
-11.94%
$-- $90.55 million
Oct 7 $0.0158
+35.95%
$-- $242.59 million
Sep 30 $0.0116
-5.01%
$-- $65.17 million
Sep 23 $0.0123
-16.65%
$-- $99.48 million
Sep 16 $0.0147
-0.94%
$-- $102.36 million
Sep 9 $0.0149
+7.78%
$-- $53.24 million
Sep 2 $0.0138
+12.68%
$-- $91.07 million
Aug 26 $0.0123
-10.80%
$-- $49.78 million
Aug 19 $0.0137
-1.27%
$-- $168.5 million
Aug 12 $0.0139
-15.04%
$-- $190.23 million
Aug 5 $0.0164
+38.11%
$-- $395.64 million
Jul 29 $0.0119
-1.80%
$-- $57.11 million
Jul 22 $0.0121
-9.21%
$-- $45.18 million
Jul 15 $0.0133
-8.46%
$-- $74.56 million
Jul 8 $0.0146
-30.04%
$-- $161.03 million
Jul 1 $0.0208
-11.91%
$-- $271.66 million
Jun 24 $0.0236
+7.36%
$-- $498.87 million
Jun 17 $0.022
-0.85%
$-- $348.28 million
Jun 10 $0.0222
-13.70%
$-- $310.07 million
Jun 3 $0.0257
+25.31%
$-- $477.09 million
May 27 $0.0205
-8.62%
$-- $413.75 million
Download