Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 4 PM $0.0782
+0.00%
$-- $14,411
Aug 17, 3 PM $0.078
-0.37%
$817.25 million $14,353
Aug 17, 2 PM $0.0784
-0.18%
$821.58 million $14,241
Aug 17, 1 PM $0.0785
+0.44%
$823.03 million $14,835
Aug 17, 12 PM $0.078
-79.43%
$817.39 million $13,658
Aug 17, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 10 AM $0.379
+0.00%
$3.97 billion $3 million