Polygon Historical Data

MATIC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0906
-0.08%
$949.63 million $19,275
Apr 2, 5 PM $0.0907
-0.55%
$950.4 million $20,426
Apr 2, 4 PM $0.0912
-0.69%
$955.67 million $19,526
Apr 2, 3 PM $0.0917
+0.23%
$961.58 million $19,021
Apr 2, 2 PM $0.0915
+1.86%
$959.33 million $19,343
Apr 2, 1 PM $0.09
-0.40%
$943.07 million $18,833
Apr 2, 12 PM $0.0902
-0.92%
$945.78 million $20,713
Apr 2, 11 AM $0.0905
+0.02%
$948.38 million $21,220
Apr 2, 10 AM $0.0905
-0.60%
$948.18 million $20,722
Apr 2, 9 AM $0.091
-0.22%
$953.93 million $20,696
Apr 2, 8 AM $0.0912
-0.14%
$956 million $20,656
Apr 2, 7 AM $0.0913
+0.33%
$956.48 million $20,327
Apr 2, 6 AM $0.091
+0.25%
$953.37 million $19,495
Apr 2, 5 AM $0.0906
+0.31%
$950.07 million $19,407
Apr 2, 4 AM $0.0904
-0.10%
$947.16 million $18,427
Apr 2, 3 AM $0.0903
-0.01%
$946.7 million $19,175
Apr 2, 2 AM $0.0903
-1.11%
$946.78 million $21,859
Apr 2, 1 AM $0.0912
-2.41%
$955.48 million $22,507
Apr 2, 12 AM $0.0934
-0.54%
$979.1 million $22,821
Apr 1, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Apr 1, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 5 PM $0.379
+0.00%
$3.97 billion $3 million