Polygon Historical Data

MATIC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0926
-0.39%
$970.61 million $3,589
Apr 4, 7 PM $0.093
+0.22%
$974.42 million $3,263
Apr 4, 6 PM $0.0928
-0.06%
$972.17 million $3,532
Apr 4, 5 PM $0.0928
+0.53%
$973.02 million $3,504
Apr 4, 4 PM $0.0923
-0.02%
$967.91 million $3,454
Apr 4, 3 PM $0.0924
+0.20%
$968.16 million $3,706
Apr 4, 2 PM $0.0922
-0.25%
$966.24 million $3,424
Apr 4, 1 PM $0.0914
-1.19%
$958.49 million $4,105
Apr 4, 12 PM $0.0926
-0.34%
$970.11 million $4,128
Apr 4, 11 AM $0.0929
-0.05%
$973.3 million $4,165
Apr 4, 10 AM $0.0929
+0.04%
$974.16 million $4,240
Apr 4, 9 AM $0.093
-0.16%
$974.75 million $4,228
Apr 4, 8 AM $0.0932
+0.67%
$976.4 million $3,837
Apr 4, 7 AM $0.0926
+0.03%
$970.24 million $3,977
Apr 4, 6 AM $0.0925
-0.10%
$969.97 million $4,133
Apr 4, 5 AM $0.0926
+0.02%
$970.79 million $4,050
Apr 4, 4 AM $0.0926
+0.39%
$970.22 million $3,921
Apr 4, 3 AM $0.0922
-0.08%
$966.25 million $9,897
Apr 4, 2 AM $0.0923
-0.10%
$966.98 million $12,710
Apr 4, 1 AM $0.0924
+0.05%
$967.98 million $16,653
Apr 4, 12 AM $0.0923
+0.02%
$967.53 million $17,209
Apr 3, 11 PM $0.0923
+0.01%
$967.31 million $17,304
Apr 3, 10 PM $0.0923
-0.37%
$967.24 million $25,040
Apr 3, 9 PM $0.0926
-0.20%
$970.79 million $25,037
Apr 3, 8 PM $0.0928
+0.21%
$972.73 million $31,118
Apr 3, 7 PM $0.0926
-0.17%
$970.73 million $31,229
Apr 3, 6 PM $0.0928
-0.02%
$972.49 million $31,291
Apr 3, 5 PM $0.0928
+0.12%
$972.71 million $31,688
Apr 3, 4 PM $0.0927
+0.63%
$971.96 million $32,267
Apr 3, 3 PM $0.0921
-0.28%
$965.85 million $33,185
Apr 3, 2 PM $0.0924
+0.17%
$968.57 million $33,427
Apr 3, 1 PM $0.0923
-0.30%
$966.97 million $29,163
Apr 3, 12 PM $0.0925
-0.82%
$969.87 million $29,176
Apr 3, 11 AM $0.0933
+0.26%
$978.13 million $29,192
Apr 3, 10 AM $0.0931
+0.28%
$975.6 million $29,221
Apr 3, 9 AM $0.0928
-0.31%
$972.87 million $22,089
Apr 3, 8 AM $0.0931
-0.01%
$976.04 million $22,197
Apr 3, 7 AM $0.0931
-0.33%
$976.17 million $29,602
Apr 3, 6 AM $0.0935
+0.24%
$979.54 million $31,055
Apr 3, 5 AM $0.0932
-0.03%
$977.09 million $31,810
Apr 3, 4 AM $0.0932
+0.63%
$977.39 million $33,686
Apr 3, 3 AM $0.0927
+0.70%
$971.23 million $31,799
Apr 3, 2 AM $0.0919
+0.41%
$963.07 million $30,680
Apr 3, 1 AM $0.0914
+0.20%
$957.53 million $27,856
Apr 3, 12 AM $0.0912
+0.17%
$955.62 million $19,690
Apr 2, 11 PM $0.091
+0.14%
$954.06 million $19,142
Apr 2, 10 PM $0.0909
-0.09%
$952.72 million $19,240
Apr 2, 9 PM $0.091
-0.14%
$953.59 million $21,010
Apr 2, 8 PM $0.0911
-0.08%
$954.83 million $16,140
Apr 2, 7 PM $0.0909
+0.38%
$953.22 million $18,660