Polygon Historical Data

MATIC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.092
-0.68%
$964.32 million $21,436
Apr 6, 8 PM $0.0926
-0.21%
$970.95 million $21,364
Apr 6, 7 PM $0.0928
+0.13%
$973.01 million $21,867
Apr 6, 6 PM $0.0927
+0.41%
$971.75 million $22,832
Apr 6, 5 PM $0.0923
-0.66%
$967.16 million $19,544
Apr 6, 4 PM $0.0931
+0.01%
$976.07 million $24,964
Apr 6, 3 PM $0.0931
-0.23%
$976 million $26,937
Apr 6, 2 PM $0.0933
+0.34%
$978.26 million $26,188
Apr 6, 1 PM $0.093
-0.45%
$974.98 million $31,892
Apr 6, 12 PM $0.0934
-0.17%
$979.38 million $32,446
Apr 6, 11 AM $0.0936
+0.03%
$981.02 million $60,972
Apr 6, 10 AM $0.0936
-0.10%
$980.72 million $61,048
Apr 6, 9 AM $0.0937
+0.44%
$981.71 million $61,034
Apr 6, 8 AM $0.0932
+0.25%
$977.33 million $59,601
Apr 6, 7 AM $0.0928
-0.09%
$972.3 million $54,432
Apr 6, 6 AM $0.0928
-0.32%
$973.1 million $57,374
Apr 6, 5 AM $0.0931
+0.00%
$976.23 million $61,637
Apr 6, 4 AM $0.0931
+0.05%
$976.19 million $71,445
Apr 6, 3 AM $0.0931
-0.17%
$975.8 million $71,545
Apr 6, 2 AM $0.0933
+1.68%
$977.41 million $71,510
Apr 6, 1 AM $0.0917
-0.08%
$961.27 million $70,204
Apr 6, 12 AM $0.0918
+1.09%
$962.05 million $70,338
Apr 5, 11 PM $0.0908
+0.37%
$951.65 million $64,166
Apr 5, 10 PM $0.0905
+0.69%
$948.11 million $60,451
Apr 5, 9 PM $0.0898
-0.33%
$941.68 million $59,085
Apr 5, 8 PM $0.0903
-0.02%
$946.34 million $58,940
Apr 5, 7 PM $0.0903
-0.08%
$946.56 million $58,664
Apr 5, 6 PM $0.0904
-0.03%
$947.22 million $58,644
Apr 5, 5 PM $0.0904
-0.46%
$947.49 million $57,520
Apr 5, 4 PM $0.0908
-0.52%
$951.85 million $50,593
Apr 5, 3 PM $0.0913
+0.70%
$956.86 million $49,005
Apr 5, 2 PM $0.0907
+0.30%
$950.17 million $47,962
Apr 5, 1 PM $0.0904
+0.20%
$947.3 million $47,871
Apr 5, 12 PM $0.0902
-0.67%
$945.45 million $47,473
Apr 5, 11 AM $0.0908
+0.33%
$951.84 million $47,140
Apr 5, 10 AM $0.0906
+0.58%
$949.31 million $23,035
Apr 5, 9 AM $0.09
+0.15%
$943.76 million $12,608
Apr 5, 8 AM $0.0899
-0.06%
$942.52 million $13,080
Apr 5, 7 AM $0.09
-0.95%
$943.11 million $13,032
Apr 5, 6 AM $0.0909
-0.88%
$952.66 million $7,965
Apr 5, 5 AM $0.0917
-0.48%
$961.15 million $6,114
Apr 5, 4 AM $0.0921
+0.00%
$965.81 million $3,542
Apr 5, 3 AM $0.0921
-0.06%
$965.82 million $3,521
Apr 5, 2 AM $0.0922
-0.59%
$966.37 million $3,521
Apr 5, 1 AM $0.0928
+0.27%
$972.21 million $3,431
Apr 5, 12 AM $0.0925
-0.31%
$969.56 million $3,394
Apr 4, 11 PM $0.0928
-0.02%
$972.59 million $3,405
Apr 4, 10 PM $0.0928
-0.08%
$972.62 million $3,378
Apr 4, 9 PM $0.0929
+0.16%
$973.28 million $3,382
Apr 4, 8 PM $0.0926
-0.39%
$970.61 million $3,589