Polygon Historical Data

MATIC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.09
+0.01%
$943.77 million $133,813
Apr 8, 9 PM $0.09
+0.09%
$943.67 million $133,790
Apr 8, 8 PM $0.09
+0.39%
$942.82 million $135,892
Apr 8, 7 PM $0.0896
-0.30%
$939.15 million $135,477
Apr 8, 6 PM $0.0899
-0.66%
$941.93 million $137,237
Apr 8, 5 PM $0.0905
+0.23%
$948.24 million $139,375
Apr 8, 4 PM $0.0903
+0.34%
$946.08 million $139,087
Apr 8, 3 PM $0.09
+0.06%
$942.9 million $139,273
Apr 8, 2 PM $0.0903
-1.29%
$946.08 million $140,587
Apr 8, 1 PM $0.0914
+0.20%
$958.5 million $142,906
Apr 8, 12 PM $0.0913
+0.02%
$956.55 million $142,570
Apr 8, 11 AM $0.0912
-0.72%
$956.38 million $142,089
Apr 8, 10 AM $0.0919
-0.17%
$963.27 million $140,996
Apr 8, 9 AM $0.0921
-0.68%
$964.88 million $144,748
Apr 8, 8 AM $0.0927
+0.21%
$971.49 million $150,277
Apr 8, 7 AM $0.0925
-14.97%
$969.44 million $149,762
Apr 8, 6 AM $0.109
+1.82%
$1.14 billion $5,550
Apr 8, 5 AM $0.107
+0.08%
$1.12 billion $5,665
Apr 8, 4 AM $0.108
+16.36%
$1.13 billion $153,073
Apr 8, 3 AM $0.0924
-0.09%
$968.57 million $152,377
Apr 8, 2 AM $0.0925
-0.02%
$969.41 million $152,998
Apr 8, 1 AM $0.0925
+0.09%
$969.59 million $151,063
Apr 8, 12 AM $0.0923
-1.47%
$967.83 million $149,316
Apr 7, 11 PM $0.0937
+0.39%
$982.27 million $36,550
Apr 7, 10 PM $0.094
+3.38%
$985.33 million $27,384
Apr 7, 9 PM $0.0909
+0.91%
$953.07 million $25,592
Apr 7, 8 PM $0.0903
+0.21%
$946.51 million $28,098
Apr 7, 7 PM $0.0895
-0.09%
$938.62 million $26,923
Apr 7, 6 PM $0.0896
-0.48%
$939.46 million $26,333
Apr 7, 5 PM $0.0907
+0.82%
$950.95 million $26,942
Apr 7, 4 PM $0.09
-0.16%
$943.24 million $29,963
Apr 7, 3 PM $0.0897
+0.04%
$939.96 million $28,960
Apr 7, 2 PM $0.0902
-0.25%
$945.45 million $26,712
Apr 7, 1 PM $0.0899
-0.81%
$942.71 million $26,324
Apr 7, 12 PM $0.0907
+0.40%
$950.45 million $27,066
Apr 7, 11 AM $0.0903
-1.19%
$946.7 million $26,152
Apr 7, 10 AM $0.0908
-0.35%
$951.33 million $26,725
Apr 7, 9 AM $0.0913
+0.38%
$956.89 million $23,209
Apr 7, 8 AM $0.091
+0.72%
$953.31 million $17,670
Apr 7, 7 AM $0.0903
-0.26%
$946.43 million $18,135
Apr 7, 6 AM $0.0905
+0.26%
$948.9 million $18,073
Apr 7, 5 AM $0.0903
-0.13%
$946.44 million $14,696
Apr 7, 4 AM $0.0904
+0.33%
$947.64 million $15,188
Apr 7, 3 AM $0.09
-0.04%
$943.77 million $14,050
Apr 7, 2 AM $0.0901
-0.31%
$944.19 million $14,158
Apr 7, 1 AM $0.0904
-0.22%
$947.1 million $14,765
Apr 7, 12 AM $0.0905
+0.64%
$948.28 million $14,795
Apr 6, 11 PM $0.09
-0.94%
$942.93 million $20,072
Apr 6, 10 PM $0.0908
-1.24%
$951.85 million $22,285
Apr 6, 9 PM $0.092
-0.68%
$964.32 million $21,436