Polygon Historical Data

MATIC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0853
+0.10%
$893.9 million $18,329
Apr 10, 10 PM $0.0853
-0.80%
$893.59 million $18,464
Apr 10, 9 PM $0.0859
+0.52%
$900.8 million $18,202
Apr 10, 8 PM $0.0855
-0.12%
$896.17 million $18,160
Apr 10, 7 PM $0.0856
+0.17%
$897.26 million $18,364
Apr 10, 6 PM $0.0855
+0.25%
$895.7 million $22,581
Apr 10, 5 PM $0.0852
+0.63%
$893.51 million $22,680
Apr 10, 4 PM $0.0847
-0.17%
$887.85 million $23,771
Apr 10, 3 PM $0.0849
-1.71%
$889.46 million $23,915
Apr 10, 2 PM $0.0863
+0.94%
$904.96 million $22,261
Apr 10, 1 PM $0.0855
+0.11%
$896.55 million $22,008
Apr 10, 12 PM $0.0854
-0.16%
$895.53 million $22,084
Apr 10, 11 AM $0.0856
+0.81%
$896.93 million $21,950
Apr 10, 10 AM $0.0849
-0.23%
$889.7 million $24,509
Apr 10, 9 AM $0.085
-0.40%
$891.4 million $24,698
Apr 10, 8 AM $0.0853
-1.09%
$893.82 million $22,814
Apr 10, 7 AM $0.0863
-0.47%
$904.1 million $20,651
Apr 10, 6 AM $0.0867
-0.12%
$908.35 million $20,736
Apr 10, 5 AM $0.0868
+0.07%
$909.46 million $22,032
Apr 10, 4 AM $0.0867
-0.48%
$909.17 million $21,814
Apr 10, 3 AM $0.0872
-0.45%
$913.56 million $22,353
Apr 10, 2 AM $0.0875
-0.02%
$917.33 million $22,420
Apr 10, 1 AM $0.0876
+0.97%
$918.54 million $21,950
Apr 10, 12 AM $0.0868
+0.23%
$909.7 million $25,853
Apr 9, 11 PM $0.0868
-1.21%
$909.78 million $26,996
Apr 9, 10 PM $0.0879
+0.00%
$920.93 million $27,677
Apr 9, 9 PM $0.0879
-0.50%
$920.98 million $27,551
Apr 9, 8 PM $0.0883
-0.50%
$925.65 million $27,694
Apr 9, 7 PM $0.0888
+1.72%
$930.3 million $27,586
Apr 9, 6 PM $0.0873
+0.00%
$914.6 million $24,111
Apr 9, 5 PM $0.0871
+0.61%
$913.18 million $23,388
Apr 9, 4 PM $0.0866
-0.98%
$907.62 million $22,343
Apr 9, 3 PM $0.0875
+0.80%
$916.65 million $22,382
Apr 9, 2 PM $0.0868
-0.13%
$909.33 million $17,803
Apr 9, 1 PM $0.0869
-0.07%
$910.52 million $17,606
Apr 9, 12 PM $0.087
-0.38%
$911.47 million $18,171
Apr 9, 11 AM $0.0873
+0.37%
$914.95 million $18,174
Apr 9, 10 AM $0.087
+0.11%
$911.51 million $14,570
Apr 9, 9 AM $0.0869
-0.27%
$910.49 million $14,721
Apr 9, 8 AM $0.0871
+0.38%
$912.93 million $14,694
Apr 9, 7 AM $0.0868
+0.19%
$909.48 million $15,952
Apr 9, 6 AM $0.0866
-0.39%
$907.78 million $17,211
Apr 9, 5 AM $0.0869
-0.32%
$911.35 million $16,735
Apr 9, 4 AM $0.0872
+0.02%
$914.31 million $15,675
Apr 9, 3 AM $0.0876
+0.26%
$918.14 million $15,071
Apr 9, 2 AM $0.0876
+0.40%
$917.67 million $15,295
Apr 9, 1 AM $0.0871
-1.94%
$912.58 million $16,159
Apr 9, 12 AM $0.0884
-0.35%
$926.2 million $11,936
Apr 8, 11 PM $0.0887
-1.52%
$929.48 million $124,015
Apr 8, 10 PM $0.09
+0.01%
$943.77 million $133,813