Polygon Historical Data

MATIC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0835
+1.61%
$875.63 million $8,038
Apr 12, 11 PM $0.0823
-0.51%
$863.06 million $7,563
Apr 12, 10 PM $0.0828
-0.22%
$867.49 million $7,594
Apr 12, 9 PM $0.0829
-0.92%
$869.09 million $7,394
Apr 12, 8 PM $0.0838
+0.41%
$878.22 million $7,473
Apr 12, 7 PM $0.0834
+0.68%
$874.57 million $8,742
Apr 12, 6 PM $0.0829
-0.57%
$868.85 million $13,512
Apr 12, 5 PM $0.0824
+0.04%
$864.1 million $13,772
Apr 12, 4 PM $0.0824
+0.31%
$863.78 million $12,351
Apr 12, 3 PM $0.0822
-0.23%
$861.14 million $12,252
Apr 12, 2 PM $0.0823
-0.90%
$863.13 million $12,100
Apr 12, 1 PM $0.0831
-0.09%
$870.97 million $13,041
Apr 12, 12 PM $0.0831
-8.54%
$871.27 million $12,992
Apr 12, 11 AM $0.0909
+3.35%
$952.65 million $10,626
Apr 12, 10 AM $0.0833
+0.00%
$873.48 million $10,762
Apr 12, 9 AM $0.0833
-0.71%
$873.44 million $10,662
Apr 12, 8 AM $0.0839
+0.10%
$879.74 million $11,130
Apr 12, 7 AM $0.0839
-0.03%
$878.89 million $11,712
Apr 12, 6 AM $0.0839
-2.72%
$879.41 million $12,196
Apr 12, 5 AM $0.0862
-1.13%
$903.98 million $1,431
Apr 12, 4 AM $0.087
-0.08%
$912.23 million $1,411
Apr 12, 3 AM $0.0897
+6.53%
$940.11 million $12,307
Apr 12, 2 AM $0.0842
-0.21%
$882.49 million $12,291
Apr 12, 1 AM $0.0844
-1.07%
$884.77 million $12,639
Apr 12, 12 AM $0.0854
-0.30%
$894.62 million $11,889
Apr 11, 11 PM $0.0856
-0.66%
$897.68 million $12,115
Apr 11, 10 PM $0.0862
-4.26%
$903.65 million $12,701
Apr 11, 9 PM $0.09
+4.18%
$943.85 million $12,228
Apr 11, 8 PM $0.0864
-1.04%
$906.01 million $12,223
Apr 11, 7 PM $0.0873
+0.27%
$915.51 million $11,595
Apr 11, 6 PM $0.0868
-2.70%
$909.85 million $8,266
Apr 11, 5 PM $0.0892
+3.07%
$935.09 million $5,600
Apr 11, 4 PM $0.0866
+0.24%
$907.22 million $5,645
Apr 11, 3 PM $0.0863
+0.24%
$905.05 million $7,616
Apr 11, 2 PM $0.0861
+1.24%
$902.88 million $12,300
Apr 11, 1 PM $0.0851
-0.59%
$891.87 million $12,108
Apr 11, 12 PM $0.0856
+0.60%
$897.17 million $12,339
Apr 11, 11 AM $0.0851
-0.27%
$891.81 million $13,200
Apr 11, 10 AM $0.0853
-0.04%
$894.22 million $15,208
Apr 11, 9 AM $0.0853
-3.27%
$894.58 million $15,211
Apr 11, 8 AM $0.0882
+0.27%
$924.78 million $17,669
Apr 11, 7 AM $0.0877
+3.09%
$919.71 million $17,634
Apr 11, 6 AM $0.0851
+0.08%
$892.16 million $16,874
Apr 11, 5 AM $0.0851
-0.15%
$891.77 million $17,012
Apr 11, 4 AM $0.0852
-0.26%
$892.73 million $17,343
Apr 11, 3 AM $0.0855
-0.09%
$895.87 million $17,590
Apr 11, 2 AM $0.0855
+0.21%
$896.65 million $17,617
Apr 11, 1 AM $0.0854
+0.14%
$894.8 million $17,505
Apr 11, 12 AM $0.0852
-0.06%
$893.38 million $18,223
Apr 10, 11 PM $0.0853
+0.10%
$893.9 million $18,329