Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.0188
-1.31%
$-- $201.21 million
Nov 16 $0.019
+15.53%
$-- $156.16 million
Nov 9 $0.0165
+5.07%
$78.46 million $112.1 million
Nov 2 $0.0157
+11.10%
$74.48 million $129.91 million
Oct 26 $0.0141
-17.93%
$60.4 million $93.85 million
Oct 19 $0.0172
+1.94%
$65.9 million $106.85 million
Oct 12 $0.0169
-5.42%
$64.61 million $65.8 million
Oct 5 $0.0178
-4.01%
$68.1 million $95.05 million
Sep 28 $0.0186
-1.04%
$70.94 million $114.98 million
Sep 21 $0.0188
-14.34%
$71.43 million $127.72 million
Sep 14 $0.0219
+10.87%
$83.42 million $145.78 million
Sep 7 $0.0198
+5.59%
$75.21 million $122.17 million
Aug 31 $0.0187
-30.90%
$70.87 million $217.93 million
Aug 24 $0.0271
+6.96%
$102.36 million $249.36 million
Aug 17 $0.0254
-15.78%
$95.57 million $394.51 million
Aug 10 $0.0301
+32.43%
$113.23 million $545.82 million
Aug 3 $0.0228
+13.78%
$85.54 million $137.1 million
Jul 27 $0.02
-3.48%
$75.03 million $167.26 million
Jul 20 $0.0207
-2.72%
$77.58 million $127.57 million
Jul 13 $0.0213
+0.51%
$79.62 million $156.92 million
Jul 6 $0.0212
+10.78%
$79.08 million $128.1 million
Jun 29 $0.0192
-4.81%
$66.94 million $96.98 million
Jun 22 $0.0201
-6.11%
$70.12 million $131.47 million
Jun 15 $0.0214
+4.11%
$74.68 million $143.28 million
Jun 8 $0.0206
-0.30%
$71.73 million $139.39 million
Jun 1 $0.0206
-1.13%
$71.88 million $220.07 million
May 25 $0.0209
+6.93%
$71.62 million $562.37 million
May 18 $0.0195
-3.84%
$67 million $189.69 million
May 11 $0.0203
+32.18%
$69.68 million $216.48 million
May 4 $0.0154
-10.15%
$52.72 million $115.6 million
Apr 27 $0.0171
+9.66%
$58.68 million $109.29 million
Apr 20 $0.0156
+20.80%
$43.01 million $88.12 million
Apr 13 $0.0129
+5.07%
$35.62 million $46.31 million
Apr 6 $0.0123
+7.44%
$33.92 million $121.34 million
Mar 30 $0.0114
+13.39%
$31.58 million $78.97 million
Mar 23 $0.0101
+0.07%
$27.86 million $69.83 million
Mar 16 $0.0101
+2.02%
$27.84 million $124.47 million
Mar 9 $0.00989
-53.39%
$27.29 million $257.14 million
Mar 2 $0.0212
+8.89%
$58.56 million $319.1 million
Feb 24 $0.0195
-12.77%
$49.87 million $138.93 million
Feb 17 $0.0223
+10.80%
$-- $128.72 million
Feb 10 $0.0202
-7.50%
$51.61 million $199.95 million
Feb 3 $0.0218
-1.08%
$-- $339.62 million
Jan 27 $0.022
+34.49%
$-- $116.39 million
Jan 20 $0.0164
+1.30%
$-- $65.74 million
Jan 13 $0.0162
+8.35%
$-- $180.07 million
Jan 6 $0.0149
+0.53%
$-- $84.71 million
Dec 30 $0.0149
+0.53%
$-- $96.16 million
Dec 23 $0.0148
-8.40%
$-- $169.5 million
Dec 16 $0.0161
+3.58%
$-- $462.58 million