Polygon Historical Data

MATIC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0859
-8.72%
$900.6 million $28,969
Apr 15, 1 AM $0.094
+10.38%
$985.75 million $14,572
Apr 15, 12 AM $0.0852
+0.88%
$892.73 million $35,126
Apr 14, 11 PM $0.0844
-3.42%
$884.98 million $34,770
Apr 14, 10 PM $0.0874
+5.31%
$916.3 million $45,456
Apr 14, 9 PM $0.083
+0.14%
$870.16 million $44,331
Apr 14, 8 PM $0.0829
-1.64%
$868.89 million $44,999
Apr 14, 7 PM $0.0843
-0.43%
$883.33 million $46,500
Apr 14, 6 PM $0.0847
-0.50%
$887.74 million $46,795
Apr 14, 5 PM $0.0851
-0.21%
$892.25 million $46,416
Apr 14, 4 PM $0.0854
-0.27%
$894.86 million $46,535
Apr 14, 3 PM $0.0856
+0.37%
$897.3 million $46,195
Apr 14, 2 PM $0.0853
-0.63%
$894.03 million $51,402
Apr 14, 1 PM $0.0858
+0.56%
$899.82 million $51,914
Apr 14, 12 PM $0.0854
+0.04%
$894.8 million $51,807
Apr 14, 11 AM $0.0853
+0.13%
$894.42 million $51,942
Apr 14, 10 AM $0.0852
-0.71%
$893.29 million $51,956
Apr 14, 9 AM $0.0859
+0.92%
$900.18 million $37,446
Apr 14, 8 AM $0.0851
+0.86%
$891.92 million $34,914
Apr 14, 7 AM $0.0844
+0.06%
$884.31 million $33,476
Apr 14, 6 AM $0.0843
-0.10%
$883.78 million $33,375
Apr 14, 5 AM $0.0844
-0.13%
$884.63 million $32,475
Apr 14, 4 AM $0.0845
-0.08%
$885.81 million $32,501
Apr 14, 3 AM $0.0846
-0.39%
$886.49 million $32,547
Apr 14, 2 AM $0.085
-0.54%
$890.53 million $31,763
Apr 14, 1 AM $0.0854
-0.11%
$895.41 million $28,125
Apr 14, 12 AM $0.0855
-0.74%
$896.32 million $27,667
Apr 13, 11 PM $0.0861
+0.39%
$902.97 million $24,346
Apr 13, 10 PM $0.0862
+2.52%
$903.22 million $19,343
Apr 13, 9 PM $0.0841
+0.31%
$881.05 million $13,654
Apr 13, 8 PM $0.0838
-0.88%
$878.33 million $13,579
Apr 13, 7 PM $0.0848
+1.16%
$888.75 million $11,854
Apr 13, 6 PM $0.0838
+0.51%
$878.36 million $11,232
Apr 13, 5 PM $0.0834
+0.01%
$873.91 million $10,887
Apr 13, 4 PM $0.0834
+0.60%
$873.85 million $10,881
Apr 13, 3 PM $0.0829
-0.85%
$868.58 million $10,159
Apr 13, 2 PM $0.0836
-16.08%
$876.53 million $3,871
Apr 13, 1 PM $0.1
-2.13%
$1.05 billion $180
Apr 13, 12 PM $0.103
+0.47%
$1.07 billion $183
Apr 13, 11 AM $0.102
+2.85%
$1.07 billion $182
Apr 13, 10 AM $0.0981
+0.03%
$1.03 billion $233
Apr 13, 9 AM $0.0981
-3.31%
$1.03 billion $253
Apr 13, 8 AM $0.0989
-3.07%
$1.04 billion $268
Apr 13, 7 AM $0.102
+0.16%
$1.07 billion $352
Apr 13, 6 AM $0.102
+22.25%
$1.07 billion $335
Apr 13, 5 AM $0.0833
+0.75%
$873.3 million $6,625
Apr 13, 4 AM $0.0828
+0.08%
$867.37 million $6,607
Apr 13, 3 AM $0.0827
-0.27%
$866.64 million $6,534
Apr 13, 2 AM $0.0829
-0.35%
$868.94 million $6,583
Apr 13, 1 AM $0.0833
-0.33%
$872.74 million $6,618