Polygon Historical Data

MATIC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0896
-0.66%
$938.69 million $30,793
Apr 17, 2 AM $0.0902
-0.26%
$944.96 million $30,767
Apr 17, 1 AM $0.0904
-0.12%
$947.01 million $30,901
Apr 17, 12 AM $0.0905
+0.06%
$948.18 million $30,155
Apr 16, 11 PM $0.0904
+0.38%
$947.59 million $29,800
Apr 16, 10 PM $0.0901
+0.41%
$943.98 million $28,070
Apr 16, 9 PM $0.0897
-0.39%
$940.47 million $27,198
Apr 16, 8 PM $0.0901
-0.31%
$944.16 million $27,734
Apr 16, 7 PM $0.0904
+1.09%
$947.08 million $27,547
Apr 16, 6 PM $0.0894
+0.57%
$936.78 million $27,519
Apr 16, 5 PM $0.0889
+0.39%
$931.47 million $25,194
Apr 16, 4 PM $0.0893
+0.76%
$935.8 million $23,655
Apr 16, 3 PM $0.0884
+1.34%
$926.79 million $22,042
Apr 16, 2 PM $0.0872
-0.47%
$914.51 million $17,513
Apr 16, 1 PM $0.0874
-0.37%
$915.86 million $16,599
Apr 16, 12 PM $0.0877
+0.85%
$919.29 million $12,757
Apr 16, 11 AM $0.087
-0.12%
$911.5 million $10,944
Apr 16, 10 AM $0.0871
-0.18%
$912.58 million $13,195
Apr 16, 9 AM $0.0872
-0.09%
$914.19 million $13,868
Apr 16, 8 AM $0.0873
+0.12%
$914.94 million $15,735
Apr 16, 7 AM $0.0872
+0.69%
$913.85 million $16,027
Apr 16, 6 AM $0.0866
-0.03%
$907.66 million $13,938
Apr 16, 5 AM $0.0867
-0.06%
$908.49 million $13,996
Apr 16, 4 AM $0.0867
+0.55%
$909.03 million $13,973
Apr 16, 3 AM $0.0863
+0.60%
$904.18 million $12,376
Apr 16, 2 AM $0.0857
-7.07%
$898.79 million $12,066
Apr 16, 1 AM $0.0923
+8.23%
$967.14 million $712
Apr 16, 12 AM $0.0853
-0.18%
$893.59 million $12,060
Apr 15, 11 PM $0.0854
-0.62%
$894.88 million $12,181
Apr 15, 10 PM $0.0859
-0.14%
$900.04 million $12,355
Apr 15, 9 PM $0.086
+0.34%
$901.28 million $11,819
Apr 15, 8 PM $0.0857
-0.57%
$898.18 million $11,762
Apr 15, 7 PM $0.0862
+0.66%
$903.83 million $11,660
Apr 15, 6 PM $0.0857
+0.39%
$897.95 million $12,006
Apr 15, 5 PM $0.0853
+0.30%
$894.46 million $11,798
Apr 15, 4 PM $0.0851
+0.32%
$891.76 million $11,643
Apr 15, 3 PM $0.0845
-0.32%
$885.58 million $12,319
Apr 15, 2 PM $0.0848
+0.35%
$888.46 million $13,452
Apr 15, 1 PM $0.0845
-0.06%
$885.34 million $13,424
Apr 15, 12 PM $0.0845
-0.72%
$885.88 million $13,436
Apr 15, 11 AM $0.0851
+0.24%
$892.27 million $13,041
Apr 15, 10 AM $0.0849
-0.18%
$890.29 million $12,670
Apr 15, 9 AM $0.0851
-0.68%
$891.81 million $22,018
Apr 15, 8 AM $0.086
+0.28%
$901.25 million $23,125
Apr 15, 7 AM $0.0857
+0.02%
$898.72 million $22,215
Apr 15, 6 AM $0.0857
+0.02%
$898.12 million $21,166
Apr 15, 5 AM $0.0857
-0.13%
$897.94 million $20,509
Apr 15, 4 AM $0.0858
+0.00%
$899.12 million $20,395
Apr 15, 3 AM $0.0856
-0.39%
$897.03 million $28,554
Apr 15, 2 AM $0.0859
-8.72%
$900.6 million $28,969