Polygon Historical Data

MATIC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0894
+0.05%
$936.69 million $7,937
Apr 19, 3 AM $0.0893
+0.00%
$935.89 million $8,119
Apr 19, 2 AM $0.0893
-0.27%
$935.9 million $8,077
Apr 19, 1 AM $0.0895
+0.00%
$938.48 million $8,780
Apr 19, 12 AM $0.0893
-0.02%
$936.32 million $8,977
Apr 18, 11 PM $0.0893
+0.00%
$936.5 million $9,448
Apr 18, 10 PM $0.0893
-0.09%
$936.51 million $9,642
Apr 18, 9 PM $0.0957
+0.00%
$1 billion $10,377
Apr 18, 8 PM $0.0957
+7.16%
$1 billion $10,252
Apr 18, 7 PM $0.0893
-0.01%
$936.18 million $10,357
Apr 18, 6 PM $0.0893
-0.66%
$936.28 million $10,394
Apr 18, 5 PM $0.0899
+0.00%
$942.45 million $10,501
Apr 18, 4 PM $0.0899
-0.17%
$942.5 million $8,937
Apr 18, 3 PM $0.0901
+0.20%
$944.1 million $11,402
Apr 18, 2 PM $0.0899
+0.64%
$942.22 million $10,916
Apr 18, 1 PM $0.0893
-0.81%
$936.25 million $18,146
Apr 18, 12 PM $0.0902
+0.91%
$945.71 million $19,078
Apr 18, 11 AM $0.0894
-0.13%
$937.18 million $19,121
Apr 18, 10 AM $0.0895
-0.68%
$938.43 million $20,224
Apr 18, 9 AM $0.0901
+0.21%
$944.84 million $19,470
Apr 18, 8 AM $0.0898
-1.01%
$941.68 million $18,324
Apr 18, 7 AM $0.0908
+0.14%
$951.24 million $18,612
Apr 18, 6 AM $0.0906
+0.26%
$949.88 million $17,482
Apr 18, 5 AM $0.0904
+0.42%
$947.44 million $17,311
Apr 18, 4 AM $0.0898
+0.00%
$941.64 million $16,842
Apr 18, 3 AM $0.0899
-0.53%
$942.71 million $17,283
Apr 18, 2 AM $0.0904
+0.56%
$947.75 million $17,376
Apr 18, 1 AM $0.0899
-0.41%
$942.55 million $17,594
Apr 18, 12 AM $0.0903
-3.70%
$946.47 million $18,021
Apr 17, 11 PM $0.091
+0.00%
$954.08 million $20,351
Apr 17, 10 PM $0.091
+0.37%
$954.09 million $20,355
Apr 17, 9 PM $0.0907
+0.17%
$950.62 million $21,690
Apr 17, 8 PM $0.0906
-0.12%
$949.71 million $21,560
Apr 17, 7 PM $0.0908
-3.94%
$952.03 million $21,687
Apr 17, 6 PM $0.0905
+0.00%
$948.31 million $23,592
Apr 17, 5 PM $0.0905
-0.35%
$948.42 million $23,581
Apr 17, 4 PM $0.0908
-0.16%
$951.75 million $25,540
Apr 17, 3 PM $0.091
-0.17%
$953.49 million $25,979
Apr 17, 2 PM $0.0914
+0.09%
$958.09 million $26,932
Apr 17, 1 PM $0.0913
+1.98%
$957.32 million $23,727
Apr 17, 12 PM $0.0896
-0.72%
$938.75 million $24,804
Apr 17, 11 AM $0.0901
-4.98%
$943.97 million $25,899
Apr 17, 10 AM $0.0907
+0.00%
$950.93 million $25,530
Apr 17, 9 AM $0.0908
+0.63%
$951.41 million $25,636
Apr 17, 8 AM $0.0906
+0.99%
$949.79 million $25,518
Apr 17, 7 AM $0.0897
+0.83%
$940.51 million $25,042
Apr 17, 6 AM $0.089
+0.02%
$932.72 million $29,012
Apr 17, 5 AM $0.089
-0.71%
$932.65 million $28,876
Apr 17, 4 AM $0.0896
+0.06%
$939.28 million $29,062
Apr 17, 3 AM $0.0896
-0.66%
$938.69 million $30,793