Polygon Historical Data

MATIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0966
+0.05%
$1.01 billion $41,756
Apr 21, 4 AM $0.0965
+0.11%
$1.01 billion $40,447
Apr 21, 3 AM $0.0964
+0.12%
$1.01 billion $41,315
Apr 21, 2 AM $0.0963
-0.42%
$1.01 billion $41,023
Apr 21, 1 AM $0.0967
-0.17%
$1.01 billion $39,392
Apr 21, 12 AM $0.097
-0.40%
$1.02 billion $38,796
Apr 20, 11 PM $0.0973
+0.66%
$1.02 billion $40,921
Apr 20, 10 PM $0.0967
-0.81%
$1.01 billion $42,368
Apr 20, 9 PM $0.0975
+0.17%
$1.02 billion $46,148
Apr 20, 8 PM $0.0973
-1.15%
$1.02 billion $46,241
Apr 20, 7 PM $0.0985
+0.71%
$1.03 billion $45,528
Apr 20, 6 PM $0.0978
+0.63%
$1.02 billion $50,344
Apr 20, 5 PM $0.0972
+0.23%
$1.02 billion $50,045
Apr 20, 4 PM $0.0964
+0.22%
$1.01 billion $45,843
Apr 20, 3 PM $0.0962
-0.42%
$1.01 billion $41,174
Apr 20, 2 PM $0.0966
+0.34%
$1.01 billion $36,981
Apr 20, 1 PM $0.0963
+0.44%
$1.01 billion $36,634
Apr 20, 12 PM $0.0959
+0.57%
$1 billion $38,911
Apr 20, 11 AM $0.0953
+0.49%
$999.12 million $38,903
Apr 20, 10 AM $0.0949
-0.91%
$994.27 million $41,317
Apr 20, 9 AM $0.0941
+4.60%
$986.77 million $34,267
Apr 20, 8 AM $0.09
+0.34%
$943.42 million $28,125
Apr 20, 7 AM $0.0897
+0.19%
$940.19 million $27,467
Apr 20, 6 AM $0.0895
-12.82%
$938.39 million $23,660
Apr 20, 5 AM $0.103
-10.68%
$1.08 billion $609
Apr 20, 4 AM $0.115
+2.90%
$1.21 billion $878
Apr 20, 3 AM $0.112
-2.44%
$1.17 billion $914
Apr 20, 2 AM $0.115
+13.47%
$1.2 billion $881
Apr 20, 1 AM $0.101
+14.56%
$1.06 billion $25,202
Apr 20, 12 AM $0.0881
-0.14%
$923.29 million $25,152
Apr 19, 11 PM $0.0882
-0.36%
$924.53 million $23,831
Apr 19, 10 PM $0.0885
-1.61%
$927.88 million $23,431
Apr 19, 9 PM $0.09
+0.00%
$943.1 million $19,358
Apr 19, 8 PM $0.09
-0.58%
$943.79 million $19,338
Apr 19, 7 PM $0.0906
+0.64%
$949.31 million $19,129
Apr 19, 6 PM $0.09
-0.24%
$943.27 million $15,319
Apr 19, 5 PM $0.0902
-0.25%
$945.47 million $13,223
Apr 19, 4 PM $0.0904
-8.27%
$947.85 million $11,987
Apr 19, 3 PM $0.106
-0.02%
$1.11 billion $386
Apr 19, 2 PM $0.106
-1.35%
$1.11 billion $390
Apr 19, 1 PM $0.113
-1.65%
$1.18 billion $294
Apr 19, 12 PM $0.115
+0.00%
$1.2 billion $178
Apr 19, 11 AM $0.115
-0.15%
$1.2 billion $303
Apr 19, 10 AM $0.112
+24.86%
$1.17 billion $6,209
Apr 19, 9 AM $0.0889
-1.58%
$932.23 million $6,062
Apr 19, 8 AM $0.0904
+1.48%
$947.17 million $8,004
Apr 19, 7 AM $0.089
-0.24%
$933.33 million $8,000
Apr 19, 6 AM $0.0893
-0.04%
$935.54 million $7,878
Apr 19, 5 AM $0.0893
-0.06%
$936.12 million $7,878
Apr 19, 4 AM $0.0894
+0.05%
$936.69 million $7,937