Polygon Historical Data

MATIC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0927
+0.71%
$972.15 million $20,585
Apr 23, 5 AM $0.0921
-0.27%
$965.58 million $20,974
Apr 23, 4 AM $0.0924
+0.32%
$968.24 million $21,156
Apr 23, 3 AM $0.0924
-0.11%
$968.78 million $21,178
Apr 23, 2 AM $0.0922
-0.68%
$966.25 million $21,393
Apr 23, 1 AM $0.0929
-0.46%
$973.5 million $22,019
Apr 23, 12 AM $0.0934
-0.65%
$978.53 million $22,165
Apr 22, 11 PM $0.094
-0.22%
$984.91 million $21,957
Apr 22, 10 PM $0.0942
+0.06%
$986.87 million $22,145
Apr 22, 9 PM $0.0942
-0.29%
$987.17 million $21,133
Apr 22, 8 PM $0.0945
-0.47%
$990.07 million $18,844
Apr 22, 7 PM $0.0949
-0.36%
$994.44 million $18,518
Apr 22, 6 PM $0.0952
+0.72%
$998.06 million $19,200
Apr 22, 5 PM $0.0946
+1.09%
$991.1 million $17,746
Apr 22, 4 PM $0.0938
+0.02%
$983.33 million $19,318
Apr 22, 3 PM $0.0938
-0.22%
$983.1 million $18,952
Apr 22, 2 PM $0.0931
-1.00%
$975.35 million $17,059
Apr 22, 1 PM $0.094
-0.22%
$985.13 million $17,110
Apr 22, 12 PM $0.0948
-0.21%
$993.31 million $15,139
Apr 22, 11 AM $0.095
-0.51%
$995.44 million $10,106
Apr 22, 10 AM $0.0955
+0.02%
$1 billion $8,816
Apr 22, 9 AM $0.0954
-0.14%
$1 billion $8,220
Apr 22, 8 AM $0.0956
-0.50%
$1 billion $8,315
Apr 22, 7 AM $0.096
-0.19%
$1.01 billion $7,657
Apr 22, 6 AM $0.0962
+0.24%
$1.01 billion $6,796
Apr 22, 5 AM $0.096
-3.58%
$1.01 billion $6,337
Apr 22, 4 AM $0.0994
+4.61%
$1.04 billion $7,404
Apr 22, 3 AM $0.095
-5.72%
$995.83 million $7,448
Apr 22, 2 AM $0.101
+3.84%
$1.06 billion $10,913
Apr 22, 1 AM $0.097
-1.29%
$1.02 billion $10,764
Apr 22, 12 AM $0.0983
+1.20%
$1.03 billion $10,695
Apr 21, 11 PM $0.0971
-2.45%
$1.02 billion $10,937
Apr 21, 10 PM $0.0994
+6.40%
$1.04 billion $11,016
Apr 21, 9 PM $0.0934
+0.61%
$978.96 million $10,882
Apr 21, 8 PM $0.0928
-0.32%
$973.02 million $11,141
Apr 21, 7 PM $0.0939
+0.27%
$983.92 million $10,985
Apr 21, 6 PM $0.0937
-0.08%
$982.06 million $10,633
Apr 21, 5 PM $0.0938
+0.12%
$982.88 million $11,150
Apr 21, 4 PM $0.0937
-0.01%
$981.69 million $18,933
Apr 21, 3 PM $0.0937
+0.65%
$981.82 million $21,698
Apr 21, 2 PM $0.093
-4.16%
$975.24 million $27,449
Apr 21, 1 PM $0.0971
+3.82%
$1.02 billion $25,825
Apr 21, 12 PM $0.0935
+0.07%
$980.1 million $25,446
Apr 21, 11 AM $0.0935
-0.03%
$980.02 million $25,697
Apr 21, 10 AM $0.0935
+0.96%
$980.27 million $25,216
Apr 21, 9 AM $0.0924
-0.05%
$968.04 million $34,812
Apr 21, 8 AM $0.0924
+3.06%
$968.46 million $34,758
Apr 21, 7 AM $0.0897
-2.34%
$939.9 million $40,351
Apr 21, 6 AM $0.0918
-0.03%
$962.37 million $40,351
Apr 21, 5 AM $0.0966
+0.05%
$1.01 billion $41,756