Polygon Historical Data

MATIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.106
+0.01%
$1.12 billion $1,095
Apr 25, 7 AM $0.106
+0.15%
$1.12 billion $1,156
Apr 25, 6 AM $0.106
+0.00%
$1.11 billion $1,912
Apr 25, 5 AM $0.106
+14.01%
$1.11 billion $2,078
Apr 25, 4 AM $0.0932
+0.23%
$976.6 million $21,705
Apr 25, 3 AM $0.093
+0.81%
$974.31 million $21,772
Apr 25, 2 AM $0.0923
-1.29%
$967.05 million $21,727
Apr 25, 1 AM $0.0935
+1.86%
$979.65 million $20,976
Apr 25, 12 AM $0.0918
-1.23%
$962.06 million $21,754
Apr 24, 11 PM $0.0928
-1.46%
$973.12 million $18,174
Apr 24, 10 PM $0.0943
-0.41%
$988.1 million $11,520
Apr 24, 9 PM $0.0947
-0.51%
$992.18 million $10,932
Apr 24, 8 PM $0.0952
+0.15%
$998.21 million $10,877
Apr 24, 7 PM $0.0951
+1.40%
$996.5 million $10,890
Apr 24, 6 PM $0.0938
+0.09%
$983.23 million $12,104
Apr 24, 5 PM $0.0937
-0.63%
$982.34 million $12,117
Apr 24, 4 PM $0.0943
-2.11%
$988.52 million $13,372
Apr 24, 3 PM $0.0963
+0.28%
$1.01 billion $14,169
Apr 24, 2 PM $0.0961
+0.09%
$1.01 billion $19,018
Apr 24, 1 PM $0.096
+0.52%
$1.01 billion $16,452
Apr 24, 12 PM $0.0955
-0.17%
$1 billion $19,230
Apr 24, 11 AM $0.0957
+1.07%
$1 billion $21,097
Apr 24, 10 AM $0.0947
+0.14%
$992.56 million $22,021
Apr 24, 9 AM $0.0946
-0.66%
$991.18 million $23,573
Apr 24, 8 AM $0.0952
+1.23%
$997.77 million $23,427
Apr 24, 7 AM $0.0941
-3.15%
$986.2 million $25,339
Apr 24, 6 AM $0.0963
+2.69%
$1.01 billion $25,609
Apr 24, 5 AM $0.0938
+0.01%
$982.76 million $25,601
Apr 24, 4 AM $0.0938
+0.15%
$982.82 million $25,609
Apr 24, 3 AM $0.0936
-3.28%
$981.46 million $25,402
Apr 24, 2 AM $0.094
+0.00%
$984.82 million $25,769
Apr 24, 1 AM $0.0939
-0.85%
$984.71 million $25,774
Apr 24, 12 AM $0.0948
-7.40%
$993.49 million $25,734
Apr 23, 11 PM $0.102
+5.97%
$1.07 billion $27,231
Apr 23, 10 PM $0.0941
+0.00%
$986.66 million $27,152
Apr 23, 9 PM $0.0937
+0.00%
$982.6 million $27,271
Apr 23, 8 PM $0.0937
-0.58%
$982.6 million $27,248
Apr 23, 7 PM $0.0943
+0.20%
$988.07 million $26,884
Apr 23, 6 PM $0.0941
-0.44%
$986.15 million $27,338
Apr 23, 5 PM $0.0944
-1.03%
$989.24 million $26,900
Apr 23, 4 PM $0.0956
-0.02%
$1 billion $28,117
Apr 23, 3 PM $0.0956
+0.41%
$1 billion $27,670
Apr 23, 2 PM $0.0953
+1.23%
$998.66 million $28,398
Apr 23, 1 PM $0.0941
-0.02%
$986.65 million $23,020
Apr 23, 12 PM $0.0942
-0.14%
$986.9 million $23,585
Apr 23, 11 AM $0.0942
+1.17%
$987.19 million $21,884
Apr 23, 10 AM $0.0929
-0.18%
$973.26 million $25,301
Apr 23, 9 AM $0.093
-0.40%
$975.07 million $24,699
Apr 23, 8 AM $0.0934
+0.28%
$978.96 million $20,935
Apr 23, 7 AM $0.0931
+0.42%
$976.19 million $20,207