Polygon Historical Data

MATIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0828
-21.29%
$868.3 million $108
Apr 27, 8 AM $0.105
-0.58%
$1.1 billion $174
Apr 27, 7 AM $0.106
-0.22%
$1.11 billion $168
Apr 27, 6 AM $0.106
+2.38%
$1.11 billion $1,760
Apr 27, 5 AM $0.104
-3.01%
$1.09 billion $1,760
Apr 27, 4 AM $0.107
-0.03%
$1.12 billion $2,082
Apr 27, 3 AM $0.0975
+4.65%
$1.02 billion $11,466
Apr 27, 2 AM $0.0932
-0.35%
$976.82 million $11,441
Apr 27, 1 AM $0.0933
+0.24%
$977.92 million $10,922
Apr 27, 12 AM $0.0931
+0.30%
$975.6 million $9,781
Apr 26, 11 PM $0.0928
+0.40%
$972.68 million $9,018
Apr 26, 10 PM $0.0924
-0.31%
$968.84 million $8,845
Apr 26, 9 PM $0.0927
-0.10%
$971.9 million $9,009
Apr 26, 8 PM $0.0928
+0.25%
$972.87 million $8,068
Apr 26, 7 PM $0.0926
-0.04%
$970.47 million $4,989
Apr 26, 6 PM $0.0926
-12.49%
$970.82 million $4,591
Apr 26, 5 PM $0.106
+0.04%
$1.11 billion $132
Apr 26, 4 PM $0.106
-0.47%
$1.11 billion $7,604
Apr 26, 3 PM $0.107
+15.15%
$1.12 billion $7,720
Apr 26, 2 PM $0.0927
+0.42%
$971.28 million $7,585
Apr 26, 1 PM $0.0923
+0.16%
$967.25 million $7,507
Apr 26, 12 PM $0.0922
-0.14%
$966.09 million $7,706
Apr 26, 11 AM $0.0919
+0.36%
$963.54 million $7,256
Apr 26, 10 AM $0.0918
-0.71%
$962.12 million $7,186
Apr 26, 9 AM $0.0922
-0.24%
$966.65 million $7,838
Apr 26, 8 AM $0.0924
+0.29%
$968.98 million $7,865
Apr 26, 7 AM $0.0922
-0.12%
$966.48 million $9,884
Apr 26, 6 AM $0.0925
+0.01%
$969.63 million $9,777
Apr 26, 5 AM $0.0925
-13.62%
$969.49 million $9,831
Apr 26, 4 AM $0.107
+0.02%
$1.12 billion $2,351
Apr 26, 3 AM $0.107
+16.29%
$1.12 billion $10,409
Apr 26, 2 AM $0.0919
+0.20%
$962.96 million $10,257
Apr 26, 1 AM $0.0917
-0.02%
$960.74 million $10,670
Apr 26, 12 AM $0.092
+0.07%
$964.42 million $10,826
Apr 25, 11 PM $0.092
+0.07%
$964.72 million $20,814
Apr 25, 10 PM $0.092
-0.17%
$964.09 million $19,486
Apr 25, 9 PM $0.0921
+0.00%
$965.77 million $20,341
Apr 25, 8 PM $0.0919
+0.03%
$963.73 million $20,331
Apr 25, 7 PM $0.0919
-0.42%
$963.4 million $21,290
Apr 25, 6 PM $0.0923
+0.04%
$967.42 million $20,910
Apr 25, 5 PM $0.0922
-0.02%
$966.04 million $21,254
Apr 25, 4 PM $0.0922
+0.59%
$966.28 million $22,222
Apr 25, 3 PM $0.0916
-0.90%
$960.61 million $25,205
Apr 25, 2 PM $0.0924
-0.03%
$968.96 million $25,207
Apr 25, 1 PM $0.0925
+0.40%
$969.25 million $25,364
Apr 25, 12 PM $0.0921
-0.59%
$965.4 million $23,820
Apr 25, 11 AM $0.0927
-12.99%
$971.16 million $22,405
Apr 25, 10 AM $0.106
+0.04%
$1.12 billion $250
Apr 25, 9 AM $0.106
+0.04%
$1.12 billion $144
Apr 25, 8 AM $0.106
+0.01%
$1.12 billion $1,095