Polygon Historical Data

MATIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.093
+0.25%
$974.29 million $9,621
Apr 29, 9 AM $0.0927
+0.14%
$971.87 million $9,431
Apr 29, 8 AM $0.0926
+0.00%
$970.53 million $9,394
Apr 29, 7 AM $0.0924
+0.00%
$968.86 million $9,393
Apr 29, 6 AM $0.0936
+0.01%
$980.56 million $8,763
Apr 29, 5 AM $0.0935
-0.27%
$980.5 million $8,672
Apr 29, 4 AM $0.0938
+0.45%
$982.78 million $8,914
Apr 29, 3 AM $0.0934
+0.64%
$978.49 million $9,281
Apr 29, 2 AM $0.0932
+0.00%
$977.15 million $8,958
Apr 29, 1 AM $0.0929
-0.21%
$973.37 million $8,999
Apr 29, 12 AM $0.0931
+0.74%
$976.21 million $5,026
Apr 28, 11 PM $0.0925
-0.54%
$969.04 million $3,237
Apr 28, 10 PM $0.093
+0.55%
$974.29 million $3,635
Apr 28, 9 PM $0.0924
-9.09%
$968.94 million $5,280
Apr 28, 8 PM $0.102
+10.11%
$1.07 billion $667
Apr 28, 7 PM $0.0923
+0.88%
$967.44 million $7,816
Apr 28, 6 PM $0.0916
-9.01%
$960.43 million $7,868
Apr 28, 5 PM $0.101
+0.08%
$1.06 billion $11,900
Apr 28, 4 PM $0.101
+1.71%
$1.05 billion $11,899
Apr 28, 3 PM $0.0988
+7.98%
$1.04 billion $11,929
Apr 28, 2 PM $0.0915
+0.05%
$959.38 million $11,928
Apr 28, 1 PM $0.0915
-11.47%
$958.93 million $11,900
Apr 28, 12 PM $0.103
+0.00%
$1.08 billion $543
Apr 28, 11 AM $0.103
-0.51%
$1.08 billion $543
Apr 28, 10 AM $0.104
+0.10%
$1.09 billion $762
Apr 28, 9 AM $0.104
-0.13%
$1.09 billion $761
Apr 28, 8 AM $0.104
+13.46%
$1.09 billion $771
Apr 28, 7 AM $0.0918
-0.45%
$962.32 million $11,810
Apr 28, 6 AM $0.0922
+0.00%
$966.66 million $11,870
Apr 28, 5 AM $0.0922
+0.42%
$966.62 million $12,813
Apr 28, 4 AM $0.0918
-11.65%
$962.58 million $12,900
Apr 28, 3 AM $0.104
+12.37%
$1.09 billion $1,641
Apr 28, 2 AM $0.0925
-0.03%
$969.58 million $13,574
Apr 28, 1 AM $0.0925
-2.85%
$969.91 million $13,742
Apr 28, 12 AM $0.0922
+0.05%
$966.83 million $15,355
Apr 27, 11 PM $0.0922
+0.33%
$966.39 million $15,437
Apr 27, 10 PM $0.0919
+0.60%
$963.24 million $13,919
Apr 27, 9 PM $0.0914
-0.20%
$957.53 million $13,160
Apr 27, 8 PM $0.0915
-14.08%
$959.48 million $11,423
Apr 27, 7 PM $0.103
+5.39%
$1.08 billion $533
Apr 27, 6 PM $0.0944
+0.65%
$989.88 million $10,056
Apr 27, 5 PM $0.0904
+0.13%
$948.04 million $10,041
Apr 27, 4 PM $0.0903
-1.11%
$946.81 million $9,886
Apr 27, 3 PM $0.0913
-3.76%
$957.4 million $7,013
Apr 27, 2 PM $0.092
+0.00%
$964.64 million $7,361
Apr 27, 1 PM $0.092
-0.40%
$964.58 million $7,358
Apr 27, 12 PM $0.0924
+0.77%
$968.47 million $6,961
Apr 27, 11 AM $0.0917
+0.32%
$961.05 million $6,961
Apr 27, 10 AM $0.0914
+10.18%
$957.99 million $7,002
Apr 27, 9 AM $0.0828
-21.29%
$868.3 million $108