Polygon Historical Data

MATIC Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0947
-6.28%
$992.94 million $27,199
May 1, 11 AM $0.101
+7.15%
$1.06 billion $31,113
May 1, 10 AM $0.0942
-0.18%
$987.38 million $30,937
May 1, 9 AM $0.0941
-0.44%
$986.5 million $30,233
May 1, 8 AM $0.0945
+0.03%
$990.83 million $28,824
May 1, 7 AM $0.0945
-0.31%
$990.52 million $28,092
May 1, 6 AM $0.0948
+0.03%
$993.68 million $30,096
May 1, 5 AM $0.0948
+0.23%
$993.41 million $30,098
May 1, 4 AM $0.0946
-0.53%
$991.12 million $29,726
May 1, 3 AM $0.0951
+0.65%
$996.42 million $27,631
May 1, 2 AM $0.0945
+0.03%
$990.03 million $27,468
May 1, 1 AM $0.0944
-0.47%
$989.71 million $29,233
May 1, 12 AM $0.0949
-0.67%
$994.4 million $27,308
Apr 30, 11 PM $0.0955
+0.43%
$1 billion $27,310
Apr 30, 10 PM $0.0951
-0.14%
$996.83 million $27,016
Apr 30, 9 PM $0.0954
-0.49%
$999.87 million $26,475
Apr 30, 8 PM $0.0959
-0.30%
$1 billion $24,272
Apr 30, 7 PM $0.0961
-0.12%
$1.01 billion $24,069
Apr 30, 6 PM $0.0965
+0.89%
$1.01 billion $28,788
Apr 30, 5 PM $0.0957
-0.25%
$1 billion $27,784
Apr 30, 4 PM $0.0959
-9.12%
$1.01 billion $26,003
Apr 30, 3 PM $0.106
+14.34%
$1.11 billion $1,320
Apr 30, 2 PM $0.0923
-3.00%
$967.54 million $23,952
Apr 30, 1 PM $0.0952
-0.20%
$997.48 million $23,952
Apr 30, 12 PM $0.0954
+0.32%
$999.5 million $25,271
Apr 30, 11 AM $0.0951
+0.54%
$996.35 million $25,166
Apr 30, 10 AM $0.0945
-0.57%
$991.01 million $21,039
Apr 30, 9 AM $0.0951
+1.28%
$996.66 million $20,552
Apr 30, 8 AM $0.0939
+0.01%
$984.09 million $20,526
Apr 30, 7 AM $0.0939
+0.60%
$983.99 million $20,578
Apr 30, 6 AM $0.0933
+0.00%
$978.17 million $19,846
Apr 30, 5 AM $0.0933
-0.03%
$978.15 million $19,820
Apr 30, 4 AM $0.0934
-0.14%
$978.47 million $21,525
Apr 30, 3 AM $0.0935
-0.22%
$979.81 million $21,494
Apr 30, 2 AM $0.0937
-1.14%
$981.94 million $21,521
Apr 30, 1 AM $0.0948
+1.01%
$993.23 million $19,392
Apr 30, 12 AM $0.0938
+1.23%
$983.29 million $22,794
Apr 29, 11 PM $0.0927
+0.15%
$971.32 million $20,490
Apr 29, 10 PM $0.0925
-0.58%
$969.9 million $20,231
Apr 29, 9 PM $0.093
+0.52%
$975 million $20,241
Apr 29, 8 PM $0.0925
+1.03%
$969.99 million $20,265
Apr 29, 7 PM $0.0916
-0.04%
$960.07 million $20,307
Apr 29, 6 PM $0.0916
-1.91%
$960.45 million $16,790
Apr 29, 5 PM $0.0935
+2.88%
$979.54 million $8,934
Apr 29, 4 PM $0.0908
-0.01%
$952.11 million $8,146
Apr 29, 3 PM $0.0908
-0.62%
$952.09 million $8,037
Apr 29, 2 PM $0.0914
-8.69%
$958 million $8,297
Apr 29, 1 PM $0.1
-0.14%
$1.05 billion $418
Apr 29, 12 PM $0.1
+7.98%
$1.05 billion $9,429
Apr 29, 11 AM $0.0929
+0.00%
$974.24 million $9,432