Polygon Historical Data

MATIC Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0972
+0.00%
$1.02 billion $7,764
May 3, 12 PM $0.0972
+0.01%
$1.02 billion $7,719
May 3, 11 AM $0.108
+1.79%
$1.13 billion $101
May 3, 10 AM $0.106
+0.57%
$1.11 billion $100
May 3, 9 AM $0.105
-0.48%
$1.1 billion $96
May 3, 8 AM $0.106
-2.33%
$1.11 billion $97
May 3, 7 AM $0.108
+0.40%
$1.13 billion $91
May 3, 6 AM $0.108
+0.00%
$1.13 billion $3,256
May 3, 5 AM $0.108
-0.04%
$1.13 billion $3,256
May 3, 4 AM $0.108
+0.03%
$1.13 billion $3,259
May 3, 3 AM $0.108
-0.01%
$1.13 billion $3,256
May 3, 2 AM $0.108
+0.02%
$1.13 billion $19,315
May 3, 1 AM $0.108
+3.67%
$1.13 billion $19,305
May 3, 12 AM $0.104
+4.48%
$1.09 billion $19,300
May 2, 11 PM $0.0993
-0.12%
$1.04 billion $19,547
May 2, 10 PM $0.0995
-0.14%
$1.04 billion $19,733
May 2, 9 PM $0.0997
-7.34%
$1.04 billion $19,253
May 2, 8 PM $0.108
+0.04%
$1.13 billion $3,516
May 2, 7 PM $0.108
+0.69%
$1.13 billion $3,535
May 2, 6 PM $0.107
+8.67%
$1.12 billion $18,803
May 2, 5 PM $0.0983
-0.85%
$1.03 billion $17,213
May 2, 4 PM $0.0991
+0.84%
$1.04 billion $18,570
May 2, 3 PM $0.0983
+0.00%
$1.03 billion $17,503
May 2, 2 PM $0.0983
+0.21%
$1.03 billion $17,507
May 2, 1 PM $0.0981
-0.75%
$1.03 billion $20,517
May 2, 12 PM $0.0989
+0.26%
$1.04 billion $22,055
May 2, 11 AM $0.0987
-0.14%
$1.03 billion $22,842
May 2, 10 AM $0.0988
+0.86%
$1.04 billion $22,706
May 2, 9 AM $0.0979
-0.69%
$1.03 billion $20,799
May 2, 8 AM $0.0979
-0.33%
$1.03 billion $23,350
May 2, 7 AM $0.0976
-6.66%
$1.02 billion $24,425
May 2, 6 AM $0.105
-1.18%
$1.1 billion $1,764
May 2, 5 AM $0.105
-0.79%
$1.1 billion $24,013
May 2, 4 AM $0.0962
+0.03%
$1.01 billion $24,082
May 2, 3 AM $0.0962
-0.31%
$1.01 billion $24,070
May 2, 2 AM $0.0965
-0.47%
$1.01 billion $23,978
May 2, 1 AM $0.097
-0.02%
$1.02 billion $24,653
May 2, 12 AM $0.0968
-0.21%
$1.01 billion $27,388
May 1, 11 PM $0.0956
-0.01%
$1 billion $22,166
May 1, 10 PM $0.0956
+0.51%
$1 billion $22,144
May 1, 9 PM $0.0952
+0.80%
$997.74 million $21,269
May 1, 8 PM $0.0944
-10.11%
$989.81 million $21,130
May 1, 7 PM $0.106
+0.76%
$1.11 billion $353
May 1, 6 PM $0.106
+3.13%
$1.11 billion $4,020
May 1, 5 PM $0.103
+8.66%
$1.08 billion $32,004
May 1, 4 PM $0.0946
-0.44%
$991.36 million $31,937
May 1, 3 PM $0.095
+0.90%
$995.75 million $33,187
May 1, 2 PM $0.0942
-0.99%
$986.93 million $33,187
May 1, 1 PM $0.0955
+0.77%
$1 billion $30,260
May 1, 12 PM $0.0947
-6.28%
$992.94 million $27,199