Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.73
-8.28%
$11.99 billion $4.6 billion
Nov 1 $1.88
-2.72%
$12.85 billion $5.67 billion
Oct 25 $1.86
+18.61%
$12.65 billion $10.14 billion
Oct 18 $1.57
+7.86%
$10.63 billion $5.22 billion
Oct 11 $1.46
+16.83%
$9.79 billion $7.42 billion
Oct 4 $1.25
-5.85%
$8.38 billion $4.07 billion
Sep 27 $1.32
+17.95%
$8.84 billion $3.41 billion
Sep 20 $1.12
-14.60%
$7.49 billion $5.23 billion
Sep 13 $1.31
-1.19%
$8.75 billion $5.06 billion
Sep 6 $1.33
-20.70%
$8.85 billion $9.86 billion
Aug 30 $1.68
+18.12%
$11.12 billion $8.66 billion
Aug 23 $1.42
-12.66%
$9.2 billion $5.49 billion
Aug 16 $1.63
+10.92%
$10.51 billion $8.11 billion
Aug 9 $1.47
+29.89%
$9.47 billion $7.5 billion
Aug 2 $1.08
+2.57%
$6.97 billion $3.72 billion
Jul 26 $1.05
+12.62%
$6.78 billion $5.49 billion
Jul 19 $0.936
+17.70%
$5.98 billion $6.11 billion
Jul 12 $0.795
-23.63%
$5.03 billion $2.74 billion
Jul 5 $1.04
-9.20%
$6.6 billion $3.15 billion
Jun 28 $1.15
+3.40%
$7.23 billion $4.66 billion
Jun 21 $1.11
-20.72%
$6.98 billion $9.82 billion
Jun 14 $1.4
-4.93%
$8.8 billion $10.59 billion
Jun 7 $1.47
-6.99%
$9.25 billion $12.69 billion
May 31 $1.58
-15.79%
$9.94 billion $11.94 billion
May 24 $1.86
+69.14%
$11.54 billion $47.48 billion
May 17 $1.1
-35.89%
$6.78 billion $41.18 billion
May 10 $1.72
+74.56%
$10.51 billion $19.92 billion
May 3 $0.985
+18.85%
$5.95 billion $5.82 billion
Apr 26 $0.828
+114.40%
$5 billion $12.08 billion
Apr 19 $0.386
+5.14%
$2.01 billion $2.02 billion
Apr 12 $0.367
-1.17%
$1.91 billion $2.55 billion
Apr 5 $0.372
+2.53%
$1.87 billion $1.33 billion
Mar 29 $0.363
+5.04%
$1.82 billion $1.53 billion
Mar 22 $0.345
-9.60%
$1.73 billion $1.43 billion
Mar 15 $0.381
-0.43%
$1.91 billion $3 billion
Mar 8 $0.383
+80.26%
$1.91 billion $7.21 billion
Mar 1 $0.213
-6.68%
$1.06 billion $2.36 billion
Feb 22 $0.227
+39.62%
$1.13 billion $4.54 billion
Feb 15 $0.163
+60.80%
$807.09 million $3.33 billion
Feb 8 $0.101
+49.77%
$502.57 million $3.84 billion
Feb 1 $0.0676
+76.61%
$334.79 million $973.05 million
Jan 25 $0.0398
+20.21%
$194.32 million $971.62 million
Jan 18 $0.0332
-2.27%
$161.64 million $514.67 million
Jan 11 $0.0339
+11.69%
$165.03 million $489.29 million
Jan 4 $0.0304
+52.67%
$147.69 million $849.64 million
Dec 28 $0.0199
+6.61%
$95.68 million $130.38 million
Dec 21 $0.0184
-6.40%
$88.12 million $128.32 million
Dec 14 $0.0192
+6.37%
$92.11 million $119.88 million
Dec 7 $0.0183
-5.76%
$-- $75.54 million
Nov 30 $0.0195
+3.69%
$-- $113.03 million