Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0932
+0.00%
$976.36 million $50,629
12:09 PM $0.0932
+0.00%
$976.37 million $50,609
12:05 PM $0.0932
+0.13%
$976.37 million $50,609
12:04 PM $0.0932
+0.17%
$977.31 million $50,369
12:03 PM $0.0931
-0.17%
$977.31 million $50,108
12:02 PM $0.0931
+0.04%
$977.31 million $50,337
11:59 AM $0.0931
+0.00%
$975.59 million $52,370
11:54 AM $0.0931
+0.00%
$975.59 million $52,370
11:49 AM $0.0931
+0.00%
$975.59 million $52,370
11:48 AM $0.0931
+0.00%
$975.59 million $52,370
11:46 AM $0.0929
+0.00%
$975.59 million $51,935
11:45 AM $0.0931
+0.29%
$975.59 million $51,933
11:44 AM $0.0929
+0.22%
$973.8 million $53,141
11:43 AM $0.0927
+0.00%
$973.8 million $53,009
11:39 AM $0.0924
+0.00%
$968.69 million $56,371
11:34 AM $0.0924
+0.00%
$968.66 million $56,379
11:29 AM $0.0924
+0.00%
$968.66 million $56,379
11:24 AM $0.0924
+0.00%
$968.66 million $56,379
11:19 AM $0.0924
+0.00%
$968.66 million $56,379
11:14 AM $0.0924
+0.00%
$968.66 million $56,379
11:13 AM $0.0924
+0.00%
$968.66 million $56,964
11:09 AM $0.0925
+0.00%
$969.43 million $62,621
11:04 AM $0.0925
+0.00%
$969.43 million $62,621
11:02 AM $0.0925
+0.00%
$969.43 million $62,621
10:59 AM $0.0926
+0.00%
$970.71 million $66,339
10:54 AM $0.0926
+0.00%
$970.71 million $66,339
10:52 AM $0.0926
+0.00%
$970.71 million $66,339
10:51 AM $0.0927
+0.17%
$970.71 million $66,291
10:49 AM $0.0924
+0.00%
$968.93 million $66,974
10:47 AM $0.0924
+0.00%
$968.93 million $66,968
10:46 AM $0.0923
+0.00%
$968.93 million $66,643
10:44 AM $0.0923
+0.00%
$967.4 million $66,633
10:41 AM $0.0923
+0.60%
$967.4 million $66,329
10:40 AM $0.0917
+0.00%
$967.4 million $65,884
10:39 AM $0.0924
+0.00%
$968.48 million $65,786
10:36 AM $0.0922
+0.00%
$968.48 million $65,547
10:34 AM $0.0916
+0.00%
$960.3 million $65,339
10:29 AM $0.0916
+0.00%
$960.31 million $65,339
10:24 AM $0.0916
+0.00%
$960.31 million $65,339
10:19 AM $0.0916
+0.00%
$960.3 million $65,339
10:14 AM $0.0916
+0.00%
$960.3 million $65,339
10:13 AM $0.0918
+0.00%
$960.3 million $65,248
10:09 AM $0.092
+0.00%
$964.3 million $65,187
10:05 AM $0.092
+0.00%
$964.3 million $65,187
10:04 AM $0.0919
+0.00%
$963.57 million $65,219
10:00 AM $0.0919
+0.00%
$963.57 million $65,219
9:59 AM $0.092
+0.00%
$964.6 million $65,156
9:54 AM $0.092
+0.00%
$964.6 million $65,156
9:51 AM $0.092
+0.26%
$964.6 million $65,156
9:50 AM $0.0919
+0.13%
$964.6 million $65,039