Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0785
+0.00%
$ 823.14 million $ 15,914
9:36 PM $ 0.0785
+0.00%
$ 823.11 million $ 15,915
9:34 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,912
9:33 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,912
9:22 PM $ 0.0785
+0.00%
$ 823.14 million $ 15,912
9:19 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,897
9:18 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,897
9:11 PM $ 0.0785
+0.00%
$ 822.69 million $ 15,897
9:04 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,897
9:03 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,898
9:02 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,898
8:50 PM $ 0.0787
+0.00%
$ 825.04 million $ 15,925
8:49 PM $ 0.0787
+0.00%
$ 825.04 million $ 15,925
8:48 PM $ 0.0787
+0.00%
$ 825.04 million $ 15,925
8:46 PM $ 0.0787
+0.00%
$ 825.04 million $ 15,925
8:35 PM $ 0.0788
+0.00%
$ 825.25 million $ 15,925
8:33 PM $ 0.0787
+0.00%
$ 825.25 million $ 15,903
8:22 PM $ 0.0788
+0.00%
$ 826.17 million $ 15,873
8:19 PM $ 0.0788
+0.00%
$ 826.15 million $ 15,782
8:18 PM $ 0.0788
+0.00%
$ 826.15 million $ 15,782
8:15 PM $ 0.0787
+0.00%
$ 826.15 million $ 15,813
8:12 PM $ 0.0787
+0.00%
$ 824.63 million $ 15,722
8:04 PM $ 0.0787
+0.00%
$ 824.63 million $ 15,722
8:03 PM $ 0.0787
+0.00%
$ 824.63 million $ 15,722
7:49 PM $ 0.0789
+0.00%
$ 827.19 million $ 15,779
7:48 PM $ 0.0789
-0.01%
$ 827.19 million $ 15,775
7:39 PM $ 0.0789
+0.00%
$ 826.89 million $ 15,195
7:34 PM $ 0.0787
+0.00%
$ 825.37 million $ 15,169
7:33 PM $ 0.0787
+0.00%
$ 825.37 million $ 15,170
7:21 PM $ 0.0793
+0.00%
$ 831.1 million $ 15,353
7:20 PM $ 0.0793
+0.00%
$ 831.1 million $ 15,353
7:18 PM $ 0.0793
+0.00%
$ 830.93 million $ 15,353
7:14 PM $ 0.0793
+0.00%
$ 830.93 million $ 15,325
7:04 PM $ 0.0793
+0.00%
$ 830.94 million $ 15,367
7:03 PM $ 0.0793
+0.00%
$ 830.94 million $ 15,367
Download