Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.108
+0.06%
$1.13 billion $364,673
Aug 22, 12 PM $0.108
-3.52%
$1.13 billion $363,174
Aug 22, 11 AM $0.112
+1.86%
$1.17 billion $352,293
Aug 22, 10 AM $0.11
-2.79%
$1.15 billion $331,901
Aug 22, 9 AM $0.113
-4.84%
$1.18 billion $291,099
Aug 22, 8 AM $0.119
+5.27%
$1.25 billion $246,636
Aug 22, 7 AM $0.113
+0.05%
$1.18 billion $219,014
Aug 22, 6 AM $0.113
-70.31%
$1.18 billion $219,533
Aug 22, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 21, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 12 PM $0.379
+0.00%
$3.97 billion $3 million