Polygon Historical Data

MATIC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0981
-0.34%
$1.03 billion $9,288
May 5, 1 PM $0.0985
-2.24%
$1.03 billion $9,264
May 5, 12 PM $0.101
-4.58%
$1.05 billion $1,022
May 5, 11 AM $0.105
+0.30%
$1.1 billion $8,784
May 5, 10 AM $0.105
+7.23%
$1.1 billion $9,280
May 5, 9 AM $0.098
-6.58%
$1.03 billion $10,836
May 5, 8 AM $0.105
-0.93%
$1.1 billion $2,431
May 5, 7 AM $0.106
+8.06%
$1.11 billion $11,172
May 5, 6 AM $0.0985
-0.15%
$1.03 billion $11,172
May 5, 5 AM $0.0985
-0.04%
$1.03 billion $11,159
May 5, 4 AM $0.0983
-0.45%
$1.03 billion $11,214
May 5, 3 AM $0.0988
-0.19%
$1.04 billion $11,108
May 5, 2 AM $0.099
+0.25%
$1.04 billion $11,991
May 5, 1 AM $0.0987
+0.49%
$1.03 billion $12,577
May 5, 12 AM $0.0982
+0.05%
$1.03 billion $12,295
May 4, 11 PM $0.0982
-0.04%
$1.03 billion $13,335
May 4, 10 PM $0.0981
+0.10%
$1.03 billion $12,181
May 4, 9 PM $0.098
+0.57%
$1.03 billion $15,108
May 4, 8 PM $0.0976
-0.13%
$1.02 billion $14,327
May 4, 7 PM $0.0978
-0.06%
$1.02 billion $14,539
May 4, 6 PM $0.0978
-0.52%
$1.03 billion $14,515
May 4, 5 PM $0.0982
+0.72%
$1.03 billion $14,857
May 4, 4 PM $0.0975
+0.32%
$1.02 billion $17,121
May 4, 3 PM $0.097
-0.26%
$1.02 billion $17,247
May 4, 2 PM $0.0972
-4.04%
$1.02 billion $17,880
May 4, 1 PM $0.101
-2.19%
$1.06 billion $2,388
May 4, 12 PM $0.105
+8.36%
$1.1 billion $18,603
May 4, 11 AM $0.0966
+0.01%
$1.01 billion $18,381
May 4, 10 AM $0.0966
+0.07%
$1.01 billion $18,380
May 4, 9 AM $0.0965
+0.01%
$1.01 billion $16,741
May 4, 8 AM $0.0965
-0.18%
$1.01 billion $17,158
May 4, 7 AM $0.0969
+0.15%
$1.02 billion $16,864
May 4, 6 AM $0.0967
-5.98%
$1.01 billion $17,748
May 4, 5 AM $0.102
+4.86%
$1.07 billion $1,552
May 4, 4 AM $0.097
+0.37%
$1.02 billion $17,294
May 4, 3 AM $0.0966
+0.09%
$1.01 billion $17,130
May 4, 2 AM $0.0965
+0.78%
$1.01 billion $16,870
May 4, 1 AM $0.0951
-0.16%
$996.53 million $14,628
May 4, 12 AM $0.0952
-0.45%
$998.17 million $14,038
May 3, 11 PM $0.0957
-0.15%
$1 billion $13,990
May 3, 10 PM $0.0959
-0.79%
$1 billion $13,346
May 3, 9 PM $0.0966
+0.01%
$1.01 billion $12,623
May 3, 8 PM $0.0966
+0.10%
$1.01 billion $12,610
May 3, 7 PM $0.0962
-0.06%
$1.01 billion $12,267
May 3, 6 PM $0.0963
-0.17%
$1.01 billion $12,851
May 3, 5 PM $0.0966
-0.06%
$1.01 billion $11,308
May 3, 4 PM $0.0969
+0.12%
$1.02 billion $9,163
May 3, 3 PM $0.0969
+0.04%
$1.02 billion $8,726
May 3, 2 PM $0.0969
-0.18%
$1.02 billion $7,819
May 3, 1 PM $0.0972
+0.00%
$1.02 billion $7,764