Polygon Historical Data

MATIC Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.099
-0.56%
$1.04 billion $19,300
May 7, 3 PM $0.0995
-0.56%
$1.04 billion $18,808
May 7, 2 PM $0.1
+2.45%
$1.05 billion $18,215
May 7, 1 PM $0.0976
-2.02%
$1.02 billion $16,089
May 7, 12 PM $0.0996
-0.21%
$1.04 billion $15,872
May 7, 11 AM $0.101
+1.56%
$1.06 billion $17,226
May 7, 10 AM $0.0992
+1.04%
$1.04 billion $14,888
May 7, 9 AM $0.0994
-0.10%
$1.04 billion $15,654
May 7, 8 AM $0.0995
+0.10%
$1.04 billion $15,139
May 7, 7 AM $0.0982
+0.76%
$1.03 billion $16,238
May 7, 6 AM $0.098
-1.09%
$1.03 billion $16,182
May 7, 5 AM $0.0991
+0.19%
$1.04 billion $14,884
May 7, 4 AM $0.0989
+0.48%
$1.04 billion $14,690
May 7, 3 AM $0.0984
+0.31%
$1.03 billion $11,057
May 7, 2 AM $0.0981
-0.46%
$1.03 billion $9,844
May 7, 1 AM $0.0986
-0.12%
$1.03 billion $8,396
May 7, 12 AM $0.0986
+15.04%
$1.03 billion $7,259
May 6, 11 PM $0.0844
-0.01%
$884.71 million $7,187
May 6, 10 PM $0.0844
+0.04%
$884.82 million $7,140
May 6, 9 PM $0.0845
-0.11%
$885.51 million $7,199
May 6, 8 PM $0.0848
+0.51%
$888.81 million $7,206
May 6, 7 PM $0.0843
+0.30%
$883.47 million $7,161
May 6, 6 PM $0.0891
-0.05%
$933.45 million $10,752
May 6, 5 PM $0.104
-2.40%
$1.09 billion $12,673
May 6, 4 PM $0.104
-0.09%
$1.09 billion $13,243
May 6, 3 PM $0.104
+0.10%
$1.09 billion $14,085
May 6, 2 PM $0.104
-0.36%
$1.09 billion $14,321
May 6, 1 PM $0.104
-2.58%
$1.09 billion $13,505
May 6, 12 PM $0.107
-0.19%
$1.12 billion $9,352
May 6, 11 AM $0.107
+2.23%
$1.12 billion $14,615
May 6, 10 AM $0.105
-0.03%
$1.1 billion $14,552
May 6, 9 AM $0.105
+0.05%
$1.1 billion $14,128
May 6, 8 AM $0.105
-2.13%
$1.1 billion $13,026
May 6, 7 AM $0.107
+1.78%
$1.12 billion $8,891
May 6, 6 AM $0.105
+0.18%
$1.1 billion $11,732
May 6, 5 AM $0.105
-0.04%
$1.1 billion $12,009
May 6, 4 AM $0.107
+0.05%
$1.12 billion $12,243
May 6, 3 AM $0.107
+27.57%
$1.12 billion $9,929
May 6, 2 AM $0.0838
+0.15%
$878.77 million $7,943
May 6, 1 AM $0.0837
+0.22%
$877.64 million $7,931
May 6, 12 AM $0.0896
-8.32%
$939.1 million $13,021
May 5, 11 PM $0.0977
-0.14%
$1.02 billion $6,112
May 5, 10 PM $0.0974
+13.90%
$1.02 billion $6,126
May 5, 9 PM $0.0854
+0.67%
$895.4 million $1,044
May 5, 8 PM $0.0849
+0.17%
$889.59 million $1,348
May 5, 7 PM $0.0847
-0.04%
$888.22 million $1,349
May 5, 6 PM $0.0852
-0.06%
$893.55 million $1,371
May 5, 5 PM $0.0852
-13.00%
$893.52 million $8,848
May 5, 4 PM $0.098
-0.12%
$1.03 billion $8,918
May 5, 3 PM $0.0981
+0.10%
$1.03 billion $9,178