Polygon Historical Data

MATIC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.101
-0.49%
$1.06 billion $14,620
May 9, 4 PM $0.102
+0.16%
$1.07 billion $12,575
May 9, 3 PM $0.102
+0.10%
$1.07 billion $10,487
May 9, 2 PM $0.102
-2.58%
$1.06 billion $14,581
May 9, 1 PM $0.104
+1.89%
$1.09 billion $14,378
May 9, 12 PM $0.102
+1.60%
$1.07 billion $14,115
May 9, 11 AM $0.101
-1.39%
$1.06 billion $14,112
May 9, 10 AM $0.102
+0.01%
$1.07 billion $14,159
May 9, 9 AM $0.102
-0.51%
$1.07 billion $14,209
May 9, 8 AM $0.103
+0.25%
$1.08 billion $20,203
May 9, 7 AM $0.102
-0.49%
$1.07 billion $21,518
May 9, 6 AM $0.103
-1.57%
$1.08 billion $21,725
May 9, 5 AM $0.105
+1.96%
$1.1 billion $25,833
May 9, 4 AM $0.103
+0.12%
$1.08 billion $25,847
May 9, 3 AM $0.103
-0.28%
$1.08 billion $25,748
May 9, 2 AM $0.103
+0.68%
$1.08 billion $26,877
May 9, 1 AM $0.103
+0.91%
$1.08 billion $24,073
May 9, 12 AM $0.102
-0.15%
$1.07 billion $22,823
May 8, 11 PM $0.102
+0.02%
$1.07 billion $22,513
May 8, 10 PM $0.102
+0.49%
$1.07 billion $22,514
May 8, 9 PM $0.101
+0.21%
$1.06 billion $21,868
May 8, 8 PM $0.101
-0.16%
$1.06 billion $21,884
May 8, 7 PM $0.101
+0.24%
$1.06 billion $21,914
May 8, 6 PM $0.101
+0.66%
$1.06 billion $21,700
May 8, 5 PM $0.1
+0.68%
$1.05 billion $21,229
May 8, 4 PM $0.0998
-0.08%
$1.05 billion $19,229
May 8, 3 PM $0.0998
+0.11%
$1.05 billion $19,253
May 8, 2 PM $0.0997
+0.40%
$1.05 billion $20,091
May 8, 1 PM $0.0993
-1.91%
$1.04 billion $19,487
May 8, 12 PM $0.101
-1.18%
$1.06 billion $20,148
May 8, 11 AM $0.102
+0.90%
$1.07 billion $20,474
May 8, 10 AM $0.102
-0.01%
$1.06 billion $20,452
May 8, 9 AM $0.102
+0.86%
$1.06 billion $20,430
May 8, 8 AM $0.1
+0.74%
$1.05 billion $17,612
May 8, 7 AM $0.0997
+0.38%
$1.05 billion $14,138
May 8, 6 AM $0.0994
-0.65%
$1.04 billion $13,680
May 8, 5 AM $0.1
-0.01%
$1.05 billion $11,334
May 8, 4 AM $0.1
+0.55%
$1.05 billion $11,285
May 8, 3 AM $0.0993
-0.11%
$1.04 billion $15,371
May 8, 2 AM $0.0994
-0.27%
$1.04 billion $16,416
May 8, 1 AM $0.0995
+0.06%
$1.04 billion $16,453
May 8, 12 AM $0.0994
+0.42%
$1.04 billion $16,997
May 7, 11 PM $0.0989
+0.13%
$1.04 billion $17,050
May 7, 10 PM $0.0988
-0.28%
$1.04 billion $18,657
May 7, 9 PM $0.0991
+0.00%
$1.04 billion $15,777
May 7, 8 PM $0.0991
-0.23%
$1.04 billion $19,168
May 7, 7 PM $0.0993
-0.24%
$1.04 billion $19,364
May 7, 6 PM $0.0996
+0.50%
$1.04 billion $19,505
May 7, 5 PM $0.0991
-0.13%
$1.04 billion $19,516
May 7, 4 PM $0.099
-0.56%
$1.04 billion $19,300