Polygon Historical Data

MATIC Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.102
-0.20%
$1.07 billion $11,470
May 11, 5 PM $0.102
+0.02%
$1.07 billion $10,466
May 11, 4 PM $0.102
-0.10%
$1.07 billion $10,439
May 11, 3 PM $0.103
+0.01%
$1.08 billion $9,715
May 11, 2 PM $0.103
-0.46%
$1.07 billion $9,375
May 11, 1 PM $0.103
-0.39%
$1.08 billion $9,432
May 11, 12 PM $0.104
-0.09%
$1.09 billion $9,746
May 11, 11 AM $0.104
-0.14%
$1.09 billion $9,592
May 11, 10 AM $0.104
-0.05%
$1.09 billion $9,587
May 11, 9 AM $0.104
+0.09%
$1.09 billion $10,388
May 11, 8 AM $0.103
-0.09%
$1.08 billion $10,061
May 11, 7 AM $0.103
-0.50%
$1.08 billion $10,008
May 11, 6 AM $0.104
-0.04%
$1.09 billion $10,394
May 11, 5 AM $0.104
+0.54%
$1.09 billion $10,004
May 11, 4 AM $0.103
+0.65%
$1.08 billion $8,270
May 11, 3 AM $0.103
-0.22%
$1.08 billion $7,593
May 11, 2 AM $0.103
-0.54%
$1.08 billion $8,452
May 11, 1 AM $0.104
+0.40%
$1.09 billion $8,664
May 11, 12 AM $0.103
-0.86%
$1.08 billion $9,226
May 10, 11 PM $0.104
+0.02%
$1.09 billion $9,455
May 10, 10 PM $0.104
+1.33%
$1.09 billion $9,588
May 10, 9 PM $0.103
+0.40%
$1.08 billion $10,146
May 10, 8 PM $0.103
+8.35%
$1.07 billion $9,127
May 10, 7 PM $0.0946
-0.91%
$992.02 million $423
May 10, 6 PM $0.0955
-7.63%
$1 billion $1,812
May 10, 5 PM $0.103
+0.00%
$1.08 billion $18,787
May 10, 4 PM $0.103
+0.34%
$1.08 billion $18,710
May 10, 3 PM $0.103
+0.29%
$1.08 billion $19,770
May 10, 2 PM $0.103
+0.23%
$1.08 billion $24,214
May 10, 1 PM $0.102
-0.10%
$1.07 billion $23,941
May 10, 12 PM $0.102
+0.42%
$1.07 billion $23,602
May 10, 11 AM $0.102
-0.15%
$1.07 billion $23,260
May 10, 10 AM $0.102
-0.34%
$1.07 billion $22,950
May 10, 9 AM $0.103
+3.95%
$1.07 billion $23,097
May 10, 8 AM $0.0986
-3.55%
$1.03 billion $18,840
May 10, 7 AM $0.102
+0.49%
$1.07 billion $18,830
May 10, 6 AM $0.102
-0.01%
$1.07 billion $19,685
May 10, 5 AM $0.102
+0.00%
$1.07 billion $19,683
May 10, 4 AM $0.102
+0.50%
$1.07 billion $20,042
May 10, 3 AM $0.101
+0.28%
$1.06 billion $23,748
May 10, 2 AM $0.101
+0.27%
$1.06 billion $22,501
May 10, 1 AM $0.101
-0.11%
$1.05 billion $25,167
May 10, 12 AM $0.101
+0.03%
$1.06 billion $26,474
May 9, 11 PM $0.101
-0.24%
$1.06 billion $26,561
May 9, 10 PM $0.101
-0.29%
$1.06 billion $25,154
May 9, 9 PM $0.101
+0.00%
$1.06 billion $20,606
May 9, 8 PM $0.101
-0.06%
$1.06 billion $20,607
May 9, 7 PM $0.101
+0.06%
$1.06 billion $20,074
May 9, 6 PM $0.101
+0.05%
$1.06 billion $20,080
May 9, 5 PM $0.101
-0.49%
$1.06 billion $14,620