Polygon Historical Data

MATIC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0841
-0.16%
$881.19 million $721
May 13, 7 PM $0.082
+1.29%
$859.28 million $720
May 13, 6 PM $0.0817
-0.40%
$856.59 million $870
May 13, 5 PM $0.0821
-0.44%
$860.07 million $916
May 13, 4 PM $0.0825
-2.81%
$864.3 million $952
May 13, 3 PM $0.0848
+0.88%
$888.9 million $1,136
May 13, 2 PM $0.0837
+0.58%
$877.58 million $1,221
May 13, 1 PM $0.087
-2.46%
$911.57 million $1,219
May 13, 12 PM $0.0895
+12.74%
$938.53 million $1,110
May 13, 11 AM $0.0794
+0.38%
$832.49 million $859
May 13, 10 AM $0.0801
-2.68%
$839.89 million $833
May 13, 9 AM $0.0837
+2.12%
$877.57 million $852
May 13, 8 AM $0.083
+0.07%
$870.4 million $837
May 13, 7 AM $0.083
+6.01%
$869.87 million $814
May 13, 6 AM $0.0813
-0.12%
$852.64 million $803
May 13, 5 AM $0.0805
+2.81%
$843.56 million $744
May 13, 4 AM $0.0783
+1.35%
$820.58 million $780
May 13, 3 AM $0.0801
+2.45%
$839.6 million $858
May 13, 2 AM $0.0782
-10.82%
$819.53 million $1,761
May 13, 1 AM $0.0896
+1.29%
$938.77 million $1,931
May 13, 12 AM $0.089
-9.37%
$933.31 million $8,850
May 12, 11 PM $0.0983
-0.02%
$1.03 billion $8,995
May 12, 10 PM $0.0983
+0.11%
$1.03 billion $9,002
May 12, 9 PM $0.0982
+1.56%
$1.03 billion $9,606
May 12, 8 PM $0.0967
-0.11%
$1.01 billion $9,515
May 12, 7 PM $0.0968
-0.04%
$1.01 billion $9,181
May 12, 6 PM $0.0966
+0.17%
$1.01 billion $7,461
May 12, 5 PM $0.0964
+0.14%
$1.01 billion $6,151
May 12, 4 PM $0.0963
-0.74%
$1.01 billion $5,978
May 12, 3 PM $0.097
-0.69%
$1.02 billion $5,932
May 12, 2 PM $0.0977
-0.58%
$1.02 billion $5,710
May 12, 1 PM $0.0983
+12.64%
$1.03 billion $5,540
May 12, 12 PM $0.0878
-1.01%
$920.12 million $1,212
May 12, 11 AM $0.0885
-1.44%
$927.44 million $6,048
May 12, 10 AM $0.0896
-9.71%
$939.3 million $6,228
May 12, 9 AM $0.0993
+0.29%
$1.04 billion $6,362
May 12, 8 AM $0.099
+0.00%
$1.04 billion $6,465
May 12, 7 AM $0.0993
+9.80%
$1.04 billion $6,315
May 12, 6 AM $0.0904
+1.17%
$947.51 million $1,364
May 12, 5 AM $0.0889
+1.07%
$932.27 million $1,438
May 12, 4 AM $0.0879
+0.56%
$921.48 million $1,898
May 12, 3 AM $0.0874
-12.68%
$916.39 million $9,660
May 12, 2 AM $0.1
-1.37%
$1.05 billion $9,496
May 12, 1 AM $0.102
-0.71%
$1.06 billion $8,423
May 12, 12 AM $0.103
+8.56%
$1.07 billion $8,591
May 11, 11 PM $0.0945
+0.39%
$990.15 million $774
May 11, 10 PM $0.0941
-1.07%
$986.79 million $774
May 11, 9 PM $0.0952
-7.29%
$997.43 million $10,556
May 11, 8 PM $0.103
-0.05%
$1.08 billion $10,499
May 11, 7 PM $0.103
+0.42%
$1.08 billion $11,456