Polygon Historical Data

MATIC Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.103
-2.47%
$1.08 billion $2,703
May 15, 8 PM $0.106
+2.62%
$1.11 billion $11,198
May 15, 7 PM $0.103
+0.08%
$1.08 billion $11,305
May 15, 6 PM $0.103
+16.73%
$1.08 billion $27,845
May 15, 5 PM $0.0879
-2.87%
$921.18 million $25,556
May 15, 4 PM $0.0905
+0.10%
$948.44 million $25,593
May 15, 3 PM $0.0904
-0.76%
$947.45 million $29,521
May 15, 2 PM $0.0911
-1.25%
$954.74 million $29,105
May 15, 1 PM $0.0922
-2.48%
$966.9 million $31,113
May 15, 12 PM $0.0948
-0.09%
$993.96 million $23,855
May 15, 11 AM $0.0949
-0.09%
$994.89 million $23,812
May 15, 10 AM $0.0947
+1.22%
$992.33 million $23,833
May 15, 9 AM $0.0935
+0.83%
$980.26 million $23,113
May 15, 8 AM $0.0928
-0.45%
$972.19 million $26,135
May 15, 7 AM $0.0932
-1.03%
$976.53 million $34,705
May 15, 6 AM $0.0942
-9.82%
$987.21 million $9,980
May 15, 5 AM $0.104
+2.92%
$1.1 billion $12,304
May 15, 4 AM $0.102
+6.99%
$1.06 billion $12,412
May 15, 3 AM $0.095
+0.01%
$995.23 million $39,564
May 15, 2 AM $0.0949
-0.59%
$995.09 million $39,556
May 15, 1 AM $0.0955
+0.15%
$1 billion $39,394
May 15, 12 AM $0.0954
+0.67%
$999.5 million $40,432
May 14, 11 PM $0.0947
+0.09%
$992.85 million $38,204
May 14, 10 PM $0.0946
-0.02%
$991.93 million $33,328
May 14, 9 PM $0.0947
-0.14%
$992.17 million $33,391
May 14, 8 PM $0.0948
-0.31%
$993.49 million $29,752
May 14, 7 PM $0.0951
+0.20%
$996.56 million $28,918
May 14, 6 PM $0.0948
+0.29%
$993.77 million $28,703
May 14, 5 PM $0.0946
+0.32%
$991.07 million $29,452
May 14, 4 PM $0.0942
-0.29%
$987.76 million $29,275
May 14, 3 PM $0.0945
-0.50%
$990.67 million $23,696
May 14, 2 PM $0.095
+0.41%
$995.63 million $19,450
May 14, 1 PM $0.0946
+0.72%
$991.53 million $19,049
May 14, 12 PM $0.0939
-0.31%
$984.41 million $18,723
May 14, 11 AM $0.0939
-0.35%
$983.74 million $18,306
May 14, 10 AM $0.0942
-0.19%
$987.17 million $18,310
May 14, 9 AM $0.0944
-0.29%
$989 million $17,639
May 14, 8 AM $0.0946
-0.26%
$991.63 million $17,682
May 14, 7 AM $0.0949
+14.14%
$994.23 million $14,417
May 14, 6 AM $0.0831
+2.60%
$871.05 million $763
May 14, 5 AM $0.0939
-0.15%
$984.03 million $14,145
May 14, 4 AM $0.0939
+0.10%
$984.57 million $14,146
May 14, 3 AM $0.0939
-0.80%
$983.78 million $12,110
May 14, 2 AM $0.0946
-1.33%
$991.74 million $10,174
May 14, 1 AM $0.0946
-0.01%
$991.2 million $10,643
May 14, 12 AM $0.0946
+14.97%
$991.26 million $10,441
May 13, 11 PM $0.0823
-1.40%
$862.19 million $839
May 13, 10 PM $0.0834
+2.39%
$874.46 million $843
May 13, 9 PM $0.0815
-3.08%
$854.02 million $774
May 13, 8 PM $0.0841
-0.16%
$881.19 million $721