Polygon Historical Data

MATIC Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0905
-1.75%
$948.37 million $15,263
May 17, 10 PM $0.0921
-0.33%
$965.3 million $15,117
May 17, 9 PM $0.0924
-0.55%
$968.53 million $14,925
May 17, 8 PM $0.0929
+0.31%
$974.23 million $11,913
May 17, 7 PM $0.0927
+0.92%
$971.53 million $9,148
May 17, 6 PM $0.0918
+0.09%
$962.71 million $9,114
May 17, 5 PM $0.0918
-0.49%
$962.15 million $11,557
May 17, 4 PM $0.0922
+0.09%
$966.88 million $11,535
May 17, 3 PM $0.0921
+0.88%
$965.8 million $11,927
May 17, 2 PM $0.0915
-0.78%
$958.82 million $13,334
May 17, 1 PM $0.0921
-0.59%
$965.59 million $13,803
May 17, 12 PM $0.0927
+0.49%
$971.35 million $13,921
May 17, 11 AM $0.0922
-0.84%
$966.61 million $13,881
May 17, 10 AM $0.093
+0.38%
$974.76 million $13,112
May 17, 9 AM $0.0926
+0.12%
$971.04 million $12,929
May 17, 8 AM $0.0925
+0.14%
$969.82 million $12,858
May 17, 7 AM $0.0922
-1.22%
$966.85 million $12,635
May 17, 6 AM $0.0934
+1.77%
$978.78 million $11,086
May 17, 5 AM $0.0918
-0.13%
$961.79 million $11,090
May 17, 4 AM $0.0918
-4.98%
$962.69 million $10,371
May 17, 3 AM $0.0966
-1.72%
$1.01 billion $9,679
May 17, 2 AM $0.0955
+4.57%
$1 billion $9,669
May 17, 1 AM $0.0913
-0.01%
$956.8 million $9,532
May 17, 12 AM $0.0913
+0.40%
$956.92 million $9,537
May 16, 11 PM $0.0906
-0.43%
$950.08 million $7,228
May 16, 10 PM $0.091
+0.34%
$954.22 million $8,445
May 16, 9 PM $0.091
-0.22%
$954.07 million $8,442
May 16, 8 PM $0.0912
+0.21%
$956.21 million $8,431
May 16, 7 PM $0.091
+0.29%
$954.24 million $8,406
May 16, 6 PM $0.0908
-0.12%
$951.29 million $8,514
May 16, 5 PM $0.0909
+0.02%
$952.78 million $8,527
May 16, 4 PM $0.0902
+0.06%
$945.15 million $5,101
May 16, 3 PM $0.0901
+0.90%
$944.63 million $5,181
May 16, 2 PM $0.0893
+0.28%
$936.2 million $2,444
May 16, 1 PM $0.0891
+0.08%
$933.59 million $2,890
May 16, 12 PM $0.0889
+0.23%
$932.25 million $3,115
May 16, 11 AM $0.0887
-0.03%
$930.14 million $3,277
May 16, 10 AM $0.0886
-0.51%
$928.48 million $3,208
May 16, 9 AM $0.089
-0.29%
$933.2 million $3,099
May 16, 8 AM $0.0893
+0.16%
$935.88 million $3,055
May 16, 7 AM $0.0891
-1.61%
$934.42 million $3,007
May 16, 6 AM $0.0906
-0.35%
$949.42 million $2,994
May 16, 5 AM $0.0909
-0.13%
$952.77 million $2,919
May 16, 4 AM $0.091
-0.46%
$954.01 million $2,869
May 16, 3 AM $0.0914
-0.07%
$958.44 million $2,908
May 16, 2 AM $0.0915
+0.52%
$959.08 million $3,611
May 16, 1 AM $0.091
-0.07%
$954.05 million $3,515
May 16, 12 AM $0.0911
-13.78%
$954.72 million $3,388
May 15, 11 PM $0.106
+2.74%
$1.11 billion $2,737
May 15, 10 PM $0.103
-0.16%
$1.08 billion $2,725